Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
34.44
35.73
34.44
35.29
1,576,297
+0.78(+2.25%)
Jul 28, 2017
35.18
35.38
34.47
34.51
1,199,840
-0.70(-1.99%)
Jul 27, 2017
36.34
36.34
34.98
35.21
1,705,685
-1.07(-2.94%)
Jul 26, 2017
36.59
36.67
35.32
36.28
2,478,932
-0.39(-1.06%)
Jul 25, 2017
36.35
36.69
36.16
36.67
1,098,889
+0.46(+1.28%)
Jul 24, 2017
36.06
36.27
35.92
36.20
836,338
+0.16(+0.45%)
Jul 21, 2017
36.17
36.37
36.03
36.04
663,334
-0.27(-0.76%)
Jul 20, 2017
36.48
36.13
36.32
760,826
+0.13(+0.37%)
Jul 19, 2017
36.33
36.39
36.09
36.18
1,626,557
+0.02(+0.05%)
Jul 18, 2017
36.07
36.31
35.83
36.17
1,179,954
+0.09(+0.26%)
Jul 17, 2017
35.71
36.09
35.65
36.07
1,235,003
+0.37(+1.03%)
Jul 14, 2017
35.76
35.85
35.48
35.70
1,032,054
+0.07(+0.19%)
Jul 13, 2017
35.27
35.69
34.96
35.64
1,690,127
+0.42(+1.18%)
Jul 12, 2017
34.61
35.24
34.61
35.22
1,640,063
+0.66(+1.92%)
Jul 11, 2017
33.76
34.56
33.66
34.56
2,092,821
+0.77(+2.27%)
Jul 10, 2017
33.33
34.21
33.32
33.79
2,117,027
+0.98(+3.00%)
Jul 07, 2017
32.43
32.83
32.43
32.81
1,303,490
+0.57(+1.76%)
Jul 06, 2017
32.25
32.39
32.10
32.24
1,648,136
-0.17(-0.53%)
Jul 05, 2017
32.78
32.78
32.14
32.41
1,465,383
-0.28(-0.87%)
Jul 03, 2017
33.10
33.20
32.68
32.70
543,497
-0.08(-0.23%)
Jun 30, 2017
33.00
33.15
32.57
32.77
1,438,836
-0.08(-0.23%)
Jun 29, 2017
33.17
33.28
32.64
32.85
676,158
-0.22(-0.66%)
Jun 28, 2017
33.18
33.26
33.02
33.06
869,381
+0.00(+0.00%)
Jun 27, 2017
33.23
33.35
33.05
33.06
800,902
-0.19(-0.57%)
Jun 26, 2017
33.29
33.48
33.20
33.25
1,779,587
+0.13(+0.40%)
Jun 23, 2017
33.38
33.55
32.57
33.12
3,183,188
-0.20(-0.60%)
Jun 22, 2017
33.29
33.44
33.05
33.32
1,202,716
-0.07(-0.20%)
Jun 21, 2017
33.67
33.78
33.35
33.39
739,581
-0.23(-0.68%)
Jun 20, 2017
33.58
33.87
33.58
33.61
801,769
-0.10(-0.31%)
Jun 19, 2017
33.61
33.74
33.55
33.72
1,766,809
+0.21(+0.62%)
Jun 16, 2017
33.74
33.77
33.36
33.51
1,330,895
-0.23(-0.67%)
Jun 15, 2017
33.89
34.02
33.62
33.74
873,803
-0.29(-0.86%)
Jun 14, 2017
34.01
34.25
33.75
34.03
1,130,742
+0.03(+0.08%)
Jun 13, 2017
34.15
34.32
33.78
34.00
1,992,046
-0.17(-0.50%)
Jun 12, 2017
34.80
34.88
33.82
34.17
1,563,787
-0.67(-1.93%)
Jun 09, 2017
35.27
35.39
34.47
34.84
1,163,592
-0.47(-1.34%)
Jun 08, 2017
35.33
35.47
35.12
35.31
965,214
+0.00(+0.00%)
Jun 07, 2017
35.66
35.73
35.19
35.31
669,021
-0.17(-0.48%)
Jun 06, 2017
35.75
36.00
35.47
35.48
1,261,849
-0.59(-1.63%)
Jun 05, 2017
36.63
36.63
36.03
36.07
910,695
-0.51(-1.40%)
Jun 02, 2017
36.81
36.82
36.41
36.58
1,039,780
-0.24(-0.64%)
Jun 01, 2017
35.96
36.82
35.69
36.82
930,253
+0.99(+2.77%)
May 31, 2017
35.69
36.16
35.68
35.83
965,302
+0.11(+0.32%)
May 30, 2017
35.07
35.81
35.06
35.71
899,058
+0.68(+1.94%)
May 26, 2017
34.54
35.10
34.41
35.03
1,068,053
+0.12(+0.35%)
May 25, 2017
34.90
35.03
34.77
34.91
684,383
+0.09(+0.24%)
May 24, 2017
34.72
35.08
34.65
34.82
650,234
+0.17(+0.49%)
May 23, 2017
34.78
35.02
34.49
34.65
965,250
+0.05(+0.14%)
May 22, 2017
35.03
35.09
34.56
34.61
810,493
-0.30(-0.86%)
May 19, 2017
35.33
35.38
34.86
34.91
1,229,617
-0.26(-0.75%)
May 18, 2017
35.05
35.37
34.90
35.17
736,547
+0.05(+0.13%)
May 17, 2017
35.37
35.58
35.05
35.12
788,739
-0.49(-1.37%)
May 16, 2017
35.37
35.68
35.20
35.61
964,183
+0.36(+1.01%)
May 15, 2017
35.33
35.58
35.17
35.26
761,233
-0.05(-0.13%)
May 12, 2017
35.08
35.43
35.07
35.30
623,451
+0.08(+0.24%)
May 11, 2017
35.26
35.31
34.91
35.22
712,946
-0.04(-0.11%)
May 10, 2017
34.94
35.34
34.78
35.26
1,046,533
+0.34(+0.97%)
May 09, 2017
34.65
35.12
34.65
34.92
1,128,451
+0.21(+0.60%)
May 08, 2017
34.74
34.96
34.65
34.71
683,906
-0.08(-0.24%)
May 05, 2017
34.81
34.94
34.38
34.79
818,607
+0.04(+0.11%)
May 04, 2017
35.04
35.13
34.67
34.76
508,917
-0.15(-0.43%)
May 03, 2017
34.83
34.99
34.63
34.91
614,052
-0.14(-0.40%)
May 02, 2017
34.75
35.09
34.42
35.05
669,467
+0.23(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.