Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocryst Pharma Inc
(NQ:
BCRX
)
4.570
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
3.880
4.010
3.680
3.990
178,941
+0.10(+2.57%)
Apr 28, 2005
3.950
4.050
3.820
3.890
247,796
-0.11(-2.75%)
Apr 27, 2005
4.120
4.290
3.890
4.000
525,635
-0.17(-4.08%)
Apr 26, 2005
4.170
4.280
4.160
4.170
42,004
-0.08(-1.88%)
Apr 25, 2005
4.190
4.440
4.120
4.250
69,122
+0.01(+0.24%)
Apr 22, 2005
4.230
4.240
4.000
4.240
95,478
+0.05(+1.19%)
Apr 21, 2005
4.280
4.410
4.150
4.190
99,299
+0.00(+0.00%)
Apr 20, 2005
4.220
4.260
4.090
4.190
76,713
+0.02(+0.48%)
Apr 19, 2005
4.330
4.330
4.100
4.170
99,362
-0.06(-1.42%)
Apr 18, 2005
4.250
4.320
4.110
4.230
48,804
+0.01(+0.24%)
Apr 15, 2005
4.280
4.380
4.220
4.220
59,350
-0.03(-0.71%)
Apr 14, 2005
4.430
4.500
4.200
4.250
129,183
-0.14(-3.19%)
Apr 13, 2005
4.500
4.600
4.390
4.390
111,640
-0.06(-1.35%)
Apr 12, 2005
4.470
4.600
4.450
4.450
71,681
-0.13(-2.84%)
Apr 11, 2005
4.640
4.700
4.500
4.580
56,228
-0.08(-1.72%)
Apr 08, 2005
4.650
4.700
4.470
4.660
36,784
-0.04(-0.85%)
Apr 07, 2005
4.590
4.730
4.460
4.700
46,221
+0.13(+2.84%)
Apr 06, 2005
4.600
4.660
4.490
4.570
52,036
+0.04(+0.88%)
Apr 05, 2005
4.490
4.700
4.480
4.530
66,715
+0.08(+1.80%)
Apr 04, 2005
4.490
4.510
4.410
4.450
89,021
+0.06(+1.37%)
Apr 01, 2005
4.610
4.710
4.300
4.390
118,267
-0.22(-4.77%)
Mar 31, 2005
4.530
4.610
4.320
4.610
129,072
+0.03(+0.66%)
Mar 30, 2005
4.550
4.590
4.430
4.580
126,527
+0.13(+2.92%)
Mar 29, 2005
4.790
4.790
4.450
4.450
115,403
-0.29(-6.12%)
Mar 28, 2005
4.690
4.990
4.660
4.740
30,399
+0.00(+0.00%)
Mar 24, 2005
4.660
4.890
4.640
4.740
56,534
+0.01(+0.21%)
Mar 23, 2005
4.970
5.010
4.710
4.730
53,596
-0.17(-3.47%)
Mar 22, 2005
4.950
5.000
4.840
4.900
71,458
-0.08(-1.61%)
Mar 21, 2005
5.250
5.250
4.910
4.980
43,707
-0.22(-4.23%)
Mar 18, 2005
5.250
5.250
5.010
5.200
93,146
+0.08(+1.56%)
Mar 17, 2005
5.200
5.350
4.970
5.120
131,281
-0.13(-2.48%)
Mar 16, 2005
5.400
5.400
5.220
5.250
43,076
-0.05(-0.94%)
Mar 15, 2005
5.350
5.400
5.200
5.300
76,792
+0.00(+0.00%)
Mar 14, 2005
5.320
5.430
5.120
5.300
88,442
-0.16(-2.93%)
Mar 11, 2005
5.390
5.500
5.160
5.460
41,411
+0.09(+1.68%)
Mar 10, 2005
5.210
5.370
5.210
5.370
49,986
+0.12(+2.29%)
Mar 09, 2005
5.280
5.400
5.150
5.250
72,132
-0.08(-1.50%)
Mar 08, 2005
5.650
5.650
5.170
5.330
74,079
-0.20(-3.62%)
Mar 07, 2005
5.720
5.730
5.460
5.530
76,892
-0.19(-3.32%)
Mar 04, 2005
5.940
5.940
5.660
5.720
36,919
-0.12(-2.05%)
Mar 03, 2005
5.850
5.950
5.810
5.840
28,730
+0.08(+1.39%)
Mar 02, 2005
5.850
5.990
5.729
5.760
34,110
-0.24(-4.00%)
Mar 01, 2005
5.800
6.100
5.650
6.000
110,587
+0.12(+2.04%)
Feb 28, 2005
5.960
6.110
5.560
5.880
281,600
-0.02(-0.34%)
Feb 25, 2005
5.750
5.950
5.700
5.900
215,783
+0.06(+1.03%)
Feb 24, 2005
5.910
5.910
5.710
5.840
196,770
+0.09(+1.57%)
Feb 23, 2005
5.890
5.890
5.750
5.750
123,762
+0.00(+0.00%)
Feb 22, 2005
5.760
5.800
5.750
5.750
117,977
-0.01(-0.17%)
Feb 18, 2005
5.910
5.910
5.720
5.760
115,423
+0.04(+0.70%)
Feb 17, 2005
5.880
5.900
5.540
5.720
225,432
-0.25(-4.27%)
Feb 16, 2005
5.980
6.100
5.880
5.975
61,013
-0.03(-0.42%)
Feb 15, 2005
6.310
6.430
5.939
6.000
71,076
-0.23(-3.69%)
Feb 14, 2005
6.350
6.500
6.200
6.230
31,589
-0.24(-3.71%)
Feb 11, 2005
6.300
6.500
6.230
6.470
57,789
+0.27(+4.35%)
Feb 10, 2005
6.080
6.300
6.080
6.200
66,734
+0.01(+0.16%)
Feb 09, 2005
6.300
6.580
6.100
6.190
67,373
-0.20(-3.13%)
Feb 08, 2005
6.360
6.510
6.290
6.390
66,889
+0.03(+0.47%)
Feb 07, 2005
6.490
6.770
6.360
6.360
81,536
-0.14(-2.15%)
Feb 04, 2005
6.900
6.900
6.390
6.500
151,913
-0.30(-4.41%)
Feb 03, 2005
6.510
6.910
6.500
6.800
187,832
+0.46(+7.26%)
Feb 02, 2005
6.020
6.350
5.970
6.340
98,248
+0.22(+3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.