Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.97	20.16	19.66	19.72	448,708	-0.22(-1.08%)
Jan 30, 2024	19.38	19.94	19.12	19.93	1,020,181	+0.63(+3.26%)
Jan 29, 2024	20.23	20.23	18.77	19.30	1,778,463	-1.13(-5.51%)
Jan 26, 2024	20.79	20.93	20.31	20.43	840,083	-0.35(-1.69%)
Jan 25, 2024	21.04	21.04	20.69	20.78	493,799	-0.03(-0.16%)
Jan 24, 2024	20.83	21.08	20.77	20.81	367,602	+0.06(+0.27%)
Jan 23, 2024	20.76	20.89	20.66	20.76	333,102	-0.03(-0.14%)
Jan 22, 2024	20.88	21.07	20.65	20.79	558,201	+0.05(+0.23%)
Jan 19, 2024	20.66	21.11	20.52	20.74	559,049	+0.03(+0.14%)
Jan 18, 2024	20.66	20.96	20.55	20.71	411,216	+0.14(+0.68%)
Jan 17, 2024	20.36	20.68	20.33	20.57	440,150	+0.23(+1.11%)
Jan 16, 2024	21.00	21.02	20.18	20.35	655,985	-0.46(-2.21%)
Jan 12, 2024	20.88	21.00	20.67	20.81	409,887	+0.03(+0.14%)
Jan 11, 2024	20.76	20.82	20.56	20.78	318,274	+0.16(+0.77%)
Jan 10, 2024	20.65	20.73	20.15	20.62	556,520	+0.02(+0.09%)
Jan 09, 2024	20.59	20.76	20.23	20.60	458,646	+0.38(+1.86%)
Jan 08, 2024	20.38	20.38	19.76	20.22	386,819	-0.09(-0.46%)
Jan 05, 2024	20.13	20.35	20.01	20.32	254,670	+0.34(+1.69%)
Jan 04, 2024	20.24	20.65	19.97	19.98	447,172	-0.18(-0.88%)
Jan 03, 2024	19.86	20.51	19.81	20.16	420,800	+0.30(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.