Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.269	9.353	9.210	9.332	656,435	+0.03(+0.31%)
Oct 28, 2010	9.398	9.437	9.215	9.304	811,232	-0.13(-1.33%)
Oct 27, 2010	9.588	9.634	8.880	9.429	2,011,964	-0.24(-2.48%)
Oct 25, 2010	9.669	9.710	9.596	9.669	675,835	+0.08(+0.84%)
Oct 22, 2010	9.531	9.637	9.516	9.588	305,167	+0.00(+0.00%)
Oct 21, 2010	9.664	9.704	9.556	9.588	373,839	-0.12(-1.19%)
Oct 20, 2010	9.726	9.742	9.612	9.704	623,398	+0.07(+0.76%)
Oct 19, 2010	9.593	9.689	9.558	9.631	423,458	-0.04(-0.46%)
Oct 18, 2010	9.683	9.689	9.548	9.675	552,645	+0.08(+0.88%)
Oct 15, 2010	9.653	9.750	9.548	9.591	315,980	-0.06(-0.64%)
Oct 14, 2010	9.693	9.794	9.548	9.653	901,870	-0.10(-1.04%)
Oct 13, 2010	9.921	9.927	9.675	9.754	587,611	-0.02(-0.16%)
Oct 12, 2010	9.770	9.790	9.608	9.770	711,117	-0.00(-0.03%)
Oct 11, 2010	9.834	9.978	9.770	9.773	554,719	-0.06(-0.58%)
Oct 08, 2010	9.675	9.907	9.604	9.831	690,147	+0.14(+1.44%)
Oct 07, 2010	9.548	9.720	9.444	9.691	437,713	+0.15(+1.55%)
Oct 06, 2010	9.477	9.664	9.466	9.543	435,343	+0.07(+0.70%)
Oct 05, 2010	9.371	9.499	9.283	9.477	491,475	+0.19(+2.08%)
Oct 04, 2010	9.294	9.335	9.233	9.283	393,781	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.