Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.87	19.29	18.40	19.21	661,927	+0.70(+3.78%)
Oct 30, 2014	18.18	18.83	18.05	18.51	290,415	+0.22(+1.22%)
Oct 29, 2014	18.30	18.31	18.10	18.29	314,959	+0.00(+0.00%)
Oct 28, 2014	18.07	18.32	17.99	18.29	691,758	+0.35(+1.94%)
Oct 27, 2014	17.97	18.04	17.87	17.94	446,039	+0.07(+0.40%)
Oct 24, 2014	17.78	17.93	17.72	17.87	371,599	+0.19(+1.09%)
Oct 23, 2014	17.82	17.92	17.54	17.68	286,350	+0.05(+0.27%)
Oct 22, 2014	17.20	17.68	17.17	17.63	897,944	+0.47(+2.75%)
Oct 21, 2014	16.88	17.25	16.59	17.16	358,544	+0.25(+1.49%)
Oct 20, 2014	17.13	17.13	16.51	16.90	545,262	+0.03(+0.17%)
Oct 17, 2014	18.04	18.04	16.52	16.88	990,934	-0.60(-3.43%)
Oct 16, 2014	16.42	17.58	16.42	17.48	956,819	+1.06(+6.45%)
Oct 15, 2014	15.19	16.59	14.99	16.42	881,474	+1.00(+6.48%)
Oct 14, 2014	16.64	16.77	14.81	15.42	1,583,742	-0.89(-5.48%)
Oct 13, 2014	16.81	17.07	16.27	16.31	429,303	-0.50(-2.99%)
Oct 10, 2014	16.60	16.87	15.52	16.82	907,965	+0.16(+0.98%)
Oct 09, 2014	16.66	16.83	16.38	16.65	415,842	-0.19(-1.12%)
Oct 08, 2014	17.02	17.02	16.24	16.84	701,907	-0.25(-1.47%)
Oct 07, 2014	17.33	17.46	17.06	17.09	316,356	-0.31(-1.79%)
Oct 06, 2014	17.45	17.48	17.09	17.40	321,032	-0.09(-0.50%)
Oct 03, 2014	17.43	17.66	17.37	17.49	292,496	+0.05(+0.30%)
Oct 02, 2014	17.04	17.55	16.84	17.44	384,389	+0.34(+2.01%)
Oct 01, 2014	17.13	17.30	17.07	17.10	316,328	-0.02(-0.09%)
Sep 30, 2014	17.40	17.42	16.94	17.11	737,446	-0.29(-1.65%)
Sep 29, 2014	17.60	17.94	17.36	17.40	558,691	-0.28(-1.60%)
Sep 26, 2014	17.20	17.72	16.99	17.68	388,560	+0.44(+2.57%)
Sep 25, 2014	17.58	17.81	16.60	17.24	1,461,304	-0.53(-2.97%)
Sep 24, 2014	18.61	18.61	17.65	17.77	941,806	-0.84(-4.51%)
Sep 23, 2014	18.70	18.95	18.57	18.61	351,722	-0.15(-0.79%)
Sep 22, 2014	19.10	19.10	18.45	18.75	450,467	-0.26(-1.35%)
Sep 19, 2014	19.05	19.11	18.89	19.01	492,087	-0.12(-0.64%)
Sep 18, 2014	19.49	19.49	18.80	19.13	453,271	-0.13(-0.65%)
Sep 17, 2014	19.18	19.30	18.87	19.26	445,806	-0.06(-0.29%)
Sep 16, 2014	19.39	19.52	19.19	19.31	298,604	-0.22(-1.10%)
Sep 15, 2014	19.70	19.75	19.29	19.53	312,010	-0.08(-0.41%)
Sep 12, 2014	19.73	19.77	19.49	19.61	191,880	-0.08(-0.43%)
Sep 11, 2014	19.53	19.72	19.41	19.69	203,942	+0.09(+0.45%)
Sep 10, 2014	19.65	19.77	19.65	19.61	186,180	-0.09(-0.47%)
Sep 09, 2014	19.35	19.72	19.34	19.70	359,618	+0.20(+1.04%)
Sep 08, 2014	19.37	19.97	19.32	19.49	473,189	+0.11(+0.56%)
Sep 05, 2014	19.66	19.66	19.28	19.39	328,255	-0.25(-1.26%)
Sep 04, 2014	19.96	19.99	19.23	19.63	395,139	-0.23(-1.15%)
Sep 03, 2014	20.11	20.11	19.73	19.86	226,961	-0.15(-0.74%)
Sep 02, 2014	19.97	20.17	19.90	20.01	556,803	+0.13(+0.66%)
Aug 29, 2014	19.72	19.88	19.88	19.88	206,282	+0.12(+0.63%)
Aug 28, 2014	19.72	20.09	19.53	19.75	601,001	-0.20(-1.00%)
Aug 27, 2014	19.97	19.99	19.28	19.95	483,237	-0.02(-0.10%)
Aug 26, 2014	19.74	20.00	19.58	19.97	382,662	+0.32(+1.63%)
Aug 25, 2014	19.27	19.67	19.25	19.65	284,690	+0.34(+1.78%)
Aug 22, 2014	19.43	19.43	19.14	19.31	258,196	-0.16(-0.84%)
Aug 21, 2014	19.11	19.48	19.00	19.47	380,454	+0.31(+1.64%)
Aug 20, 2014	19.28	19.36	19.13	19.16	316,884	-0.04(-0.20%)
Aug 19, 2014	19.15	19.25	19.13	19.20	292,954	+0.05(+0.25%)
Aug 18, 2014	19.22	19.53	19.09	19.15	263,879	-0.07(-0.35%)
Aug 15, 2014	19.36	19.50	19.05	19.22	290,105	+0.09(+0.46%)
Aug 14, 2014	19.32	19.32	18.98	19.13	380,404	+0.00(+0.00%)
Aug 13, 2014	19.04	19.39	18.92	19.13	349,692	+0.09(+0.48%)
Aug 12, 2014	19.23	19.23	18.97	19.04	246,473	-0.06(-0.29%)
Aug 11, 2014	18.77	19.24	18.77	19.09	345,669	+0.30(+1.59%)
Aug 08, 2014	19.01	19.12	18.73	18.79	443,976	-0.18(-0.97%)
Aug 07, 2014	19.14	19.26	18.94	18.98	362,875	-0.11(-0.59%)
Aug 06, 2014	18.77	19.21	18.72	19.09	272,478	+0.17(+0.89%)
Aug 05, 2014	19.47	19.57	18.77	18.92	513,016	-0.48(-2.46%)
Aug 04, 2014	19.60	19.60	19.14	19.40	545,961	-0.14(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.