Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	19.80	19.86	19.64	19.69	190,008	+0.07(+0.33%)
Nov 29, 2023	19.72	19.76	19.55	19.62	456,467	-0.12(-0.62%)
Nov 28, 2023	20.16	20.22	19.49	19.74	585,574	-0.42(-2.09%)
Nov 27, 2023	20.41	20.46	20.05	20.17	400,482	-0.34(-1.65%)
Nov 24, 2023	20.50	20.78	20.45	20.50	102,011	-0.04(-0.18%)
Nov 22, 2023	20.13	20.64	20.10	20.54	295,080	+0.10(+0.51%)
Nov 21, 2023	20.18	20.57	20.15	20.44	266,598	+0.30(+1.49%)
Nov 20, 2023	20.35	20.37	20.10	20.14	268,495	-0.17(-0.83%)
Nov 17, 2023	20.36	20.45	20.18	20.31	373,681	+0.19(+0.93%)
Nov 16, 2023	20.79	20.88	20.01	20.12	501,709	-0.74(-3.55%)
Nov 15, 2023	21.02	21.10	20.83	20.86	397,467	-0.16(-0.76%)
Nov 14, 2023	21.02	21.32	20.93	21.02	537,204	+0.26(+1.27%)
Nov 13, 2023	20.65	20.82	20.41	20.76	392,424	+0.14(+0.66%)
Nov 10, 2023	20.20	20.70	20.20	20.62	385,897	+0.61(+3.07%)
Nov 09, 2023	20.25	20.46	19.79	20.01	418,779	-0.21(-1.02%)
Nov 08, 2023	19.89	20.65	19.88	20.21	269,061	+0.00(+0.00%)
Nov 07, 2023	20.84	21.04	19.94	20.21	734,785	-0.88(-4.18%)
Nov 06, 2023	21.41	21.67	20.93	21.10	698,824	-0.77(-3.52%)
Nov 03, 2023	21.74	21.87	21.58	21.87	856,612	+0.28(+1.31%)
Nov 02, 2023	21.23	21.70	21.23	21.58	507,670	+0.49(+2.33%)
Nov 01, 2023	21.02	21.39	20.77	21.09	624,251	+0.39(+1.87%)
Oct 31, 2023	20.70	20.94	20.43	20.70	289,447	-0.14(-0.68%)
Oct 30, 2023	20.71	20.95	20.40	20.85	429,362	+0.36(+1.78%)
Oct 27, 2023	20.54	20.75	20.07	20.48	512,109	-0.38(-1.83%)
Oct 26, 2023	20.77	21.00	20.25	20.86	409,307	+0.01(+0.04%)
Oct 25, 2023	21.14	21.32	20.80	20.85	448,136	-0.38(-1.80%)
Oct 24, 2023	21.29	21.43	20.98	21.24	299,106	-0.21(-0.98%)
Oct 23, 2023	21.56	21.56	21.20	21.45	312,033	-0.15(-0.72%)
Oct 20, 2023	22.09	22.14	21.42	21.60	371,716	-0.37(-1.70%)
Oct 19, 2023	22.02	22.14	21.77	21.98	449,332	+0.14(+0.63%)
Oct 18, 2023	21.85	21.95	21.59	21.84	345,302	+0.03(+0.13%)
Oct 17, 2023	21.46	21.94	21.46	21.81	327,821	+0.38(+1.79%)
Oct 16, 2023	20.95	21.55	20.99	21.43	345,529	+0.38(+1.82%)
Oct 13, 2023	20.68	21.20	20.68	21.05	432,807	+0.14(+0.65%)
Oct 12, 2023	20.80	21.07	20.68	20.91	410,917	+0.11(+0.53%)
Oct 11, 2023	20.85	20.95	20.67	20.80	357,619	-0.11(-0.52%)
Oct 10, 2023	20.98	21.04	20.77	20.91	369,242	+0.17(+0.83%)
Oct 09, 2023	20.77	21.18	20.74	20.74	523,221	+0.20(+0.98%)
Oct 06, 2023	20.21	20.67	20.12	20.54	288,291	+0.44(+2.18%)
Oct 05, 2023	19.61	20.16	19.61	20.10	282,111	+0.36(+1.85%)
Oct 04, 2023	20.28	20.48	19.52	19.73	458,983	-0.58(-2.87%)
Oct 03, 2023	20.04	20.34	20.04	20.32	378,217	+0.13(+0.63%)
Oct 02, 2023	20.75	20.75	19.80	20.19	666,183	-0.34(-1.64%)
Sep 29, 2023	20.95	21.08	20.46	20.53	549,448	-0.38(-1.83%)
Sep 28, 2023	20.39	20.92	20.21	20.91	798,400	+0.75(+3.70%)
Sep 27, 2023	19.63	20.21	19.63	20.16	642,150	+0.58(+2.98%)
Sep 26, 2023	20.04	20.07	19.45	19.58	424,973	-0.39(-1.96%)
Sep 25, 2023	19.66	20.03	19.85	19.97	438,991	+0.34(+1.72%)
Sep 22, 2023	19.52	19.93	19.52	19.63	446,058	+0.12(+0.61%)
Sep 21, 2023	19.36	19.69	19.31	19.52	396,962	+0.16(+0.85%)
Sep 20, 2023	19.31	19.58	19.11	19.35	535,363	+0.10(+0.52%)
Sep 19, 2023	19.13	19.40	19.13	19.25	782,025	+0.18(+0.96%)
Sep 18, 2023	19.02	19.12	18.83	19.07	546,811	+0.15(+0.82%)
Sep 15, 2023	18.78	18.95	18.70	18.91	531,173	+0.16(+0.87%)
Sep 14, 2023	18.69	19.00	18.68	18.75	698,067	+0.16(+0.88%)
Sep 13, 2023	18.23	18.60	18.23	18.59	352,415	+0.38(+2.10%)
Sep 12, 2023	18.22	18.30	18.12	18.20	438,868	+0.13(+0.71%)
Sep 11, 2023	18.04	18.25	17.96	18.08	404,966	+0.15(+0.84%)
Sep 08, 2023	17.89	18.11	17.77	17.93	410,795	+0.22(+1.26%)
Sep 07, 2023	17.68	17.74	17.55	17.70	321,322	+0.05(+0.31%)
Sep 06, 2023	18.03	18.03	17.55	17.65	519,133	-0.34(-1.87%)
Sep 05, 2023	18.01	18.10	17.85	17.98	508,450	-0.15(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.