Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.25	20.40	20.02	20.05	353,019	-0.14(-0.69%)
Mar 27, 2024	19.98	20.25	19.91	20.19	366,958	+0.22(+1.10%)
Mar 26, 2024	20.00	20.10	19.81	19.97	336,225	+0.15(+0.76%)
Mar 25, 2024	19.78	19.98	19.73	19.82	160,055	+0.11(+0.56%)
Mar 22, 2024	19.96	20.06	19.65	19.71	253,143	-0.28(-1.40%)
Mar 21, 2024	19.80	20.18	19.80	19.99	255,055	+0.03(+0.15%)
Mar 20, 2024	19.77	20.02	19.67	19.96	309,625	+0.07(+0.35%)
Mar 19, 2024	19.78	19.91	19.71	19.89	220,731	+0.18(+0.91%)
Mar 18, 2024	19.70	19.75	19.45	19.71	299,864	-0.05(-0.25%)
Mar 15, 2024	19.79	19.94	19.45	19.76	436,010	+0.11(+0.56%)
Mar 14, 2024	19.37	19.65	19.28	19.65	410,709	+0.48(+2.50%)
Mar 13, 2024	19.80	19.84	19.16	19.17	382,745	-0.44(-2.24%)
Mar 12, 2024	20.03	20.03	19.52	19.61	340,157	-0.32(-1.61%)
Mar 11, 2024	20.00	20.00	19.68	19.93	623,187	+0.02(+0.13%)
Mar 08, 2024	19.85	19.96	19.76	19.91	322,841	+0.16(+0.78%)
Mar 07, 2024	19.33	19.82	19.28	19.75	330,737	+0.47(+2.44%)
Mar 06, 2024	19.07	19.32	19.02	19.28	423,339	+0.33(+1.74%)
Mar 05, 2024	18.33	19.05	18.32	18.95	700,303	+0.55(+2.99%)
Mar 04, 2024	18.84	18.97	18.39	18.40	574,181	-0.41(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.