Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
22.48
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.151
4.176
3.969
3.991
940,701
-0.20(-4.70%)
Apr 29, 2021
4.355
4.355
4.093
4.188
1,459,089
-0.11(-2.54%)
Apr 28, 2021
4.370
4.515
4.260
4.297
756,983
-0.09(-2.16%)
Apr 27, 2021
4.370
4.559
4.370
4.392
980,824
+0.02(+0.50%)
Apr 26, 2021
4.428
4.603
4.260
4.370
2,802,039
-0.39(-8.26%)
Apr 23, 2021
4.552
4.770
4.486
4.763
1,223,694
+0.15(+3.32%)
Apr 22, 2021
4.588
4.697
4.508
4.610
552,870
+0.07(+1.44%)
Apr 21, 2021
4.173
4.566
4.166
4.545
1,774,513
+0.35(+8.33%)
Apr 20, 2021
4.275
4.275
4.144
4.195
458,996
-0.05(-1.20%)
Apr 19, 2021
4.282
4.282
4.166
4.246
445,923
+0.06(+1.39%)
Apr 16, 2021
4.239
4.275
4.115
4.188
370,184
-0.06(-1.37%)
Apr 15, 2021
4.290
4.290
4.188
4.246
271,482
+0.02(+0.52%)
Apr 14, 2021
4.108
4.297
4.108
4.224
506,439
+0.11(+2.65%)
Apr 13, 2021
4.159
4.188
4.078
4.115
484,930
-0.06(-1.40%)
Apr 12, 2021
4.231
4.260
4.137
4.173
315,275
-0.03(-0.69%)
Apr 09, 2021
4.290
4.333
4.188
4.202
313,338
-0.11(-2.53%)
Apr 08, 2021
4.311
4.311
4.188
4.311
189,940
+0.03(+0.68%)
Apr 07, 2021
4.311
4.399
4.260
4.282
364,227
-0.06(-1.34%)
Apr 06, 2021
4.297
4.355
4.210
4.341
458,506
+0.06(+1.36%)
Apr 05, 2021
4.304
4.326
4.231
4.282
530,982
+0.00(+0.00%)
Apr 01, 2021
4.217
4.282
4.115
4.282
453,942
+0.06(+1.38%)
Mar 31, 2021
4.071
4.224
4.049
4.224
216,302
+0.15(+3.76%)
Mar 30, 2021
4.108
4.151
4.020
4.071
281,611
-0.05(-1.24%)
Mar 29, 2021
4.224
4.275
4.100
4.122
340,497
-0.12(-2.75%)
Mar 26, 2021
4.078
4.239
4.057
4.239
571,890
+0.17(+4.30%)
Mar 25, 2021
3.969
4.064
3.882
4.064
415,075
+0.09(+2.20%)
Mar 24, 2021
4.086
4.129
3.955
3.976
651,673
-0.04(-0.91%)
Mar 23, 2021
4.115
4.166
4.006
4.013
754,801
-0.15(-3.67%)
Mar 22, 2021
4.268
4.282
4.129
4.166
756,207
-0.09(-2.22%)
Mar 19, 2021
4.333
4.421
4.188
4.260
316,359
-0.04(-0.85%)
Mar 18, 2021
4.370
4.501
4.268
4.297
631,036
-0.12(-2.80%)
Mar 17, 2021
4.188
4.435
4.188
4.421
866,135
+0.20(+4.66%)
Mar 16, 2021
4.370
4.443
4.210
4.224
732,715
-0.08(-1.86%)
Mar 15, 2021
4.224
4.355
4.195
4.304
520,339
+0.04(+1.03%)
Mar 12, 2021
4.297
4.355
4.231
4.260
374,989
-0.03(-0.68%)
Mar 11, 2021
4.370
4.370
4.239
4.290
442,655
+0.03(+0.68%)
Mar 10, 2021
4.246
4.304
4.173
4.260
630,209
+0.05(+1.21%)
Mar 09, 2021
4.210
4.297
4.049
4.210
461,398
+0.00(+0.00%)
Mar 08, 2021
4.362
4.362
4.086
4.210
1,016,221
+0.00(+0.00%)
Mar 05, 2021
4.195
4.311
3.962
4.210
923,400
-0.02(-0.52%)
Mar 04, 2021
4.370
4.428
4.049
4.231
1,120,155
-0.13(-3.01%)
Mar 03, 2021
4.450
4.501
4.304
4.362
826,534
+0.00(+0.00%)
Mar 02, 2021
4.443
4.501
4.355
4.362
452,633
-0.08(-1.80%)
Mar 01, 2021
4.406
4.574
4.370
4.443
584,399
+0.09(+2.01%)
Feb 26, 2021
4.377
4.421
4.129
4.355
951,411
-0.11(-2.45%)
Feb 25, 2021
4.668
4.683
4.421
4.464
575,113
-0.19(-4.07%)
Feb 24, 2021
4.595
4.734
4.515
4.654
702,424
+0.07(+1.43%)
Feb 23, 2021
4.530
4.625
4.188
4.588
992,212
-0.01(-0.16%)
Feb 22, 2021
4.552
4.690
4.545
4.595
1,248,816
+0.01(+0.16%)
Feb 19, 2021
4.552
4.697
4.515
4.588
600,175
+0.08(+1.78%)
Feb 18, 2021
4.690
4.690
4.428
4.508
650,895
-0.16(-3.43%)
Feb 17, 2021
4.617
4.683
4.515
4.668
964,160
+0.06(+1.26%)
Feb 16, 2021
4.836
4.857
4.494
4.610
1,398,187
-0.12(-2.62%)
Feb 12, 2021
4.413
4.865
4.392
4.734
1,809,452
+0.28(+6.21%)
Feb 11, 2021
4.472
4.486
4.286
4.457
635,755
+0.04(+0.82%)
Feb 10, 2021
4.443
4.617
4.333
4.421
1,020,613
-0.05(-1.14%)
Feb 09, 2021
4.625
4.625
4.392
4.472
664,679
-0.15(-3.31%)
Feb 08, 2021
4.595
4.727
4.581
4.625
563,596
+0.04(+0.79%)
Feb 05, 2021
4.595
4.672
4.479
4.588
528,500
+0.03(+0.64%)
Feb 04, 2021
4.501
4.595
4.370
4.559
768,752
+0.02(+0.48%)
Feb 03, 2021
4.450
4.639
4.450
4.537
722,420
+0.05(+1.14%)
Feb 02, 2021
4.151
4.625
4.144
4.486
2,263,904
+0.43(+10.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.