Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.39	14.44	14.17	14.21	0	-0.13(-0.89%)
Jul 30, 2013	14.21	14.34	13.97	14.34	0	+0.09(+0.60%)
Jul 29, 2013	14.15	14.37	13.95	14.26	0	+0.14(+0.99%)
Jul 26, 2013	13.89	14.12	13.66	14.12	0	+0.23(+1.63%)
Jul 25, 2013	13.68	14.00	13.59	13.89	0	+0.16(+1.19%)
Jul 24, 2013	13.94	14.06	13.32	13.73	0	-0.21(-1.51%)
Jul 23, 2013	13.68	13.94	13.56	13.94	0	+0.31(+2.30%)
Jul 22, 2013	13.50	13.65	13.48	13.62	0	+0.14(+1.08%)
Jul 19, 2013	13.53	13.60	13.42	13.48	197,830	-0.05(-0.38%)
Jul 18, 2013	13.52	13.70	13.49	13.53	0	-0.03(-0.23%)
Jul 17, 2013	13.46	13.62	13.46	13.56	125,816	+0.08(+0.59%)
Jul 16, 2013	13.62	13.65	13.38	13.48	0	-0.11(-0.79%)
Jul 15, 2013	13.64	13.64	13.41	13.59	0	+0.02(+0.16%)
Jul 12, 2013	13.05	13.68	13.00	13.57	0	-0.14(-0.99%)
Jul 11, 2013	13.80	13.90	13.65	13.70	0	+0.11(+0.81%)
Jul 10, 2013	13.65	13.79	13.53	13.59	0	-0.16(-1.16%)
Jul 09, 2013	13.55	13.87	13.49	13.75	0	+0.30(+2.25%)
Jul 08, 2013	13.29	13.51	13.16	13.45	0	+0.17(+1.24%)
Jul 05, 2013	13.34	13.55	13.11	13.29	0	-0.04(-0.31%)
Jul 03, 2013	13.13	13.43	13.08	13.33	0	+0.13(+0.96%)
Jul 02, 2013	13.48	13.54	13.12	13.20	0	-0.20(-1.46%)
Jul 01, 2013	13.27	13.65	13.14	13.39	0	+0.27(+2.10%)
Jun 28, 2013	12.99	13.33	12.86	13.12	369,433	+0.18(+1.36%)
Jun 27, 2013	12.78	12.99	12.77	12.94	0	+0.22(+1.77%)
Jun 26, 2013	12.82	12.98	12.64	12.72	421,060	-0.05(-0.42%)
Jun 25, 2013	12.57	12.84	12.44	12.77	0	+0.23(+1.87%)
Jun 24, 2013	12.82	12.84	11.93	12.54	0	-0.43(-3.29%)
Jun 21, 2013	13.10	13.31	12.90	12.97	520,799	-0.09(-0.71%)
Jun 20, 2013	13.28	13.31	12.94	13.06	0	-0.24(-1.79%)
Jun 19, 2013	13.35	13.46	13.15	13.30	0	-0.02(-0.17%)
Jun 18, 2013	13.27	13.47	13.19	13.32	242,954	+0.05(+0.41%)
Jun 17, 2013	13.26	13.38	13.14	13.26	0	+0.16(+1.22%)
Jun 14, 2013	12.87	13.18	12.87	13.11	0	+0.22(+1.69%)
Jun 13, 2013	13.05	13.26	12.87	12.89	320,293	-0.16(-1.21%)
Jun 12, 2013	13.26	13.39	13.00	13.05	352,211	-0.14(-1.08%)
Jun 11, 2013	13.26	13.41	13.01	13.19	478,797	-0.19(-1.43%)
Jun 10, 2013	13.41	13.60	13.31	13.38	0	+0.07(+0.50%)
Jun 07, 2013	13.30	13.56	13.25	13.31	0	+0.02(+0.18%)
Jun 06, 2013	13.11	13.32	13.03	13.29	0	+0.11(+0.80%)
Jun 05, 2013	13.26	13.48	13.03	13.18	0	-0.19(-1.40%)
Jun 04, 2013	13.51	13.66	13.24	13.37	587,177	-0.17(-1.26%)
Jun 03, 2013	13.44	13.67	13.34	13.54	503,421	+0.12(+0.86%)
May 31, 2013	13.52	13.58	13.19	13.43	428,790	-0.12(-0.85%)
May 30, 2013	13.67	13.88	13.52	13.54	0	-0.18(-1.30%)
May 29, 2013	14.11	14.11	13.61	13.72	803,295	-0.54(-3.77%)
May 28, 2013	14.34	14.37	14.03	14.26	380,566	+0.11(+0.80%)
May 24, 2013	14.00	14.16	13.70	14.14	0	+0.11(+0.81%)
May 23, 2013	14.00	14.10	13.52	14.03	0	-0.17(-1.23%)
May 22, 2013	14.30	14.58	14.13	14.20	552,588	-0.19(-1.32%)
May 21, 2013	14.12	14.41	13.97	14.39	485,860	+0.30(+2.16%)
May 20, 2013	13.84	14.12	13.81	14.09	0	+0.25(+1.77%)
May 17, 2013	13.88	14.00	13.75	13.84	0	+0.09(+0.66%)
May 16, 2013	13.93	14.03	13.75	13.75	526,721	-0.18(-1.28%)
May 15, 2013	13.65	14.00	13.61	13.93	560,367	+0.37(+2.75%)
May 13, 2013	13.56	13.76	13.45	13.56	0	+0.01(+0.04%)
May 10, 2013	13.43	13.84	13.30	13.55	0	+0.21(+1.56%)
May 09, 2013	13.30	13.52	13.22	13.34	0	+0.11(+0.80%)
May 08, 2013	13.15	13.26	13.02	13.24	287,082	+0.20(+1.50%)
May 07, 2013	12.73	13.34	12.73	13.04	0	+0.31(+2.47%)
May 06, 2013	13.58	13.64	12.70	12.73	0	-0.88(-6.44%)
May 03, 2013	13.73	13.72	13.59	13.61	0	-0.05(-0.39%)
May 02, 2013	13.74	13.78	13.57	13.66	0	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.