Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.277	5.370	5.277	5.355	457,265	+0.09(+1.63%)
Jul 30, 2009	5.277	5.424	5.204	5.269	1,129,424	-0.01(-0.14%)
Jul 29, 2009	5.227	5.325	4.977	5.277	1,777,691	-0.05(-0.85%)
Jul 28, 2009	5.452	5.512	5.277	5.322	1,298,981	-0.36(-6.27%)
Jul 27, 2009	5.747	5.803	5.532	5.678	855,531	+0.03(+0.59%)
Jul 24, 2009	5.556	5.682	5.544	5.645	401,350	+0.10(+1.85%)
Jul 23, 2009	5.568	5.616	5.512	5.542	554,378	+0.03(+0.46%)
Jul 22, 2009	5.450	5.557	5.345	5.516	299,807	+0.04(+0.77%)
Jul 21, 2009	5.578	5.578	5.450	5.474	580,538	-0.07(-1.22%)
Jul 20, 2009	5.414	5.578	5.345	5.542	642,131	+0.19(+3.55%)
Jul 17, 2009	5.427	5.427	5.292	5.352	618,034	-0.03(-0.62%)
Jul 16, 2009	5.201	5.396	5.170	5.385	538,213	+0.15(+2.82%)
Jul 15, 2009	5.140	5.311	5.140	5.238	664,763	+0.19(+3.83%)
Jul 14, 2009	5.020	5.094	4.919	5.045	616,614	+0.01(+0.24%)
Jul 13, 2009	4.931	5.045	4.824	5.032	510,269	+0.10(+2.08%)
Jul 10, 2009	4.799	4.996	4.719	4.930	937,401	+0.14(+2.86%)
Jul 09, 2009	4.761	4.859	4.690	4.793	542,651	+0.10(+2.05%)
Jul 08, 2009	4.711	4.735	4.644	4.696	351,451	-0.02(-0.38%)
Jul 07, 2009	4.751	4.806	4.711	4.714	514,700	-0.08(-1.70%)
Jul 06, 2009	4.827	4.901	4.641	4.796	1,212,176	-0.15(-3.02%)
Jul 02, 2009	5.028	5.043	4.876	4.945	389,742	-0.08(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.