Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.94	11.15	10.80	11.05	466,558	+0.11(+1.03%)
Aug 28, 2015	10.66	11.21	10.65	10.94	1,091,238	+0.29(+2.76%)
Aug 27, 2015	10.57	11.00	10.41	10.64	1,011,450	+0.10(+0.94%)
Aug 26, 2015	10.59	10.59	10.26	10.54	300,589	+0.17(+1.62%)
Aug 25, 2015	10.42	10.64	10.21	10.37	377,520	+0.24(+2.39%)
Aug 24, 2015	10.41	10.76	8.616	10.13	1,318,771	-0.50(-4.71%)
Aug 21, 2015	10.70	10.78	10.59	10.63	476,354	-0.10(-0.93%)
Aug 20, 2015	10.58	10.83	10.55	10.73	522,465	+0.11(+1.06%)
Aug 19, 2015	10.61	10.75	10.53	10.62	328,246	-0.04(-0.36%)
Aug 18, 2015	10.60	10.69	10.50	10.66	247,773	+0.04(+0.37%)
Aug 17, 2015	10.80	10.84	10.60	10.62	645,859	-0.09(-0.89%)
Aug 14, 2015	10.79	10.79	10.47	10.72	752,014	+0.11(+1.06%)
Aug 13, 2015	10.55	10.62	10.38	10.60	420,167	+0.03(+0.33%)
Aug 12, 2015	10.42	10.72	10.34	10.57	467,350	+0.09(+0.82%)
Aug 11, 2015	10.37	10.60	10.12	10.48	670,429	+0.11(+1.08%)
Aug 10, 2015	10.10	10.48	9.985	10.37	812,800	+0.21(+2.04%)
Aug 07, 2015	10.29	10.39	10.08	10.16	738,696	-0.05(-0.51%)
Aug 06, 2015	9.977	10.36	9.870	10.21	945,256	+0.06(+0.55%)
Aug 05, 2015	10.23	10.41	10.08	10.16	1,306,268	-0.02(-0.23%)
Aug 04, 2015	10.21	10.27	9.888	10.18	2,144,826	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.