Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.491	2.496	2.403	2.425	455,226	-0.07(-2.63%)
Aug 28, 2020	2.389	2.505	2.381	2.491	595,644	+0.09(+3.95%)
Aug 27, 2020	2.425	2.462	2.389	2.396	380,325	-0.01(-0.60%)
Aug 26, 2020	2.440	2.440	2.374	2.411	451,874	-0.03(-1.19%)
Aug 25, 2020	2.469	2.483	2.389	2.440	507,660	-0.02(-0.89%)
Aug 24, 2020	2.403	2.513	2.360	2.462	1,000,349	+0.07(+3.05%)
Aug 21, 2020	2.440	2.462	2.331	2.389	651,666	-0.07(-2.96%)
Aug 20, 2020	2.549	2.549	2.411	2.462	573,727	-0.03(-1.17%)
Aug 19, 2020	2.578	2.639	2.473	2.491	623,567	-0.04(-1.44%)
Aug 18, 2020	2.797	2.797	2.498	2.527	1,689,820	-0.26(-9.40%)
Aug 17, 2020	2.593	2.804	2.564	2.789	1,050,758	+0.23(+8.81%)
Aug 14, 2020	2.396	2.731	2.389	2.564	1,711,689	+0.17(+6.99%)
Aug 13, 2020	2.403	2.418	2.360	2.396	378,201	-0.01(-0.60%)
Aug 12, 2020	2.352	2.432	2.327	2.411	485,407	+0.08(+3.44%)
Aug 11, 2020	2.425	2.491	2.331	2.331	918,712	-0.09(-3.61%)
Aug 10, 2020	2.331	2.462	2.331	2.418	888,805	+0.08(+3.43%)
Aug 07, 2020	2.367	2.374	2.301	2.338	348,489	-0.04(-1.53%)
Aug 06, 2020	2.396	2.403	2.301	2.374	599,769	-0.04(-1.81%)
Aug 05, 2020	2.403	2.432	2.360	2.418	468,126	+0.04(+1.53%)
Aug 04, 2020	2.331	2.411	2.301	2.381	530,917	+0.08(+3.48%)
Aug 03, 2020	2.367	2.381	2.301	2.301	566,236	-0.09(-3.66%)
Jul 31, 2020	2.403	2.420	2.338	2.389	412,887	-0.06(-2.38%)
Jul 30, 2020	2.476	2.476	2.381	2.447	536,559	-0.04(-1.47%)
Jul 29, 2020	2.381	2.505	2.345	2.483	519,611	+0.09(+3.96%)
Jul 28, 2020	2.462	2.465	2.367	2.389	622,831	-0.10(-4.09%)
Jul 27, 2020	2.505	2.516	2.367	2.491	884,218	+0.02(+0.89%)
Jul 24, 2020	2.360	2.476	2.341	2.469	589,191	+0.11(+4.63%)
Jul 23, 2020	2.316	2.411	2.301	2.360	455,194	+0.03(+1.25%)
Jul 22, 2020	2.338	2.352	2.301	2.331	283,731	-0.03(-1.23%)
Jul 21, 2020	2.287	2.395	2.287	2.360	503,848	+0.07(+3.18%)
Jul 20, 2020	2.280	2.316	2.236	2.287	525,311	+0.00(+0.00%)
Jul 17, 2020	2.331	2.367	2.265	2.287	281,894	-0.03(-1.26%)
Jul 16, 2020	2.338	2.389	2.294	2.316	319,291	-0.05(-2.15%)
Jul 15, 2020	2.265	2.379	2.250	2.367	454,465	+0.12(+5.18%)
Jul 14, 2020	2.258	2.294	2.221	2.250	458,518	-0.01(-0.64%)
Jul 13, 2020	2.374	2.389	2.258	2.265	1,413,379	-0.09(-4.01%)
Jul 10, 2020	2.316	2.403	2.303	2.360	556,923	+0.01(+0.31%)
Jul 09, 2020	2.403	2.418	2.323	2.352	833,947	-0.07(-2.71%)
Jul 08, 2020	2.381	2.447	2.367	2.418	480,922	+0.02(+0.91%)
Jul 07, 2020	2.462	2.476	2.381	2.396	475,613	-0.09(-3.52%)
Jul 06, 2020	2.469	2.505	2.396	2.483	856,564	+0.10(+4.28%)
Jul 02, 2020	2.411	2.491	2.360	2.381	624,891	+0.01(+0.46%)
Jul 01, 2020	2.389	2.491	2.367	2.371	664,389	-0.00(-0.15%)
Jun 30, 2020	2.447	2.469	2.360	2.374	951,773	-0.10(-4.12%)
Jun 29, 2020	2.527	2.564	2.425	2.476	794,069	-0.03(-1.16%)
Jun 26, 2020	2.600	2.600	2.502	2.505	1,063,867	-0.09(-3.64%)
Jun 25, 2020	2.476	2.600	2.440	2.600	727,584	+0.11(+4.39%)
Jun 24, 2020	2.556	2.564	2.462	2.491	803,793	-0.12(-4.74%)
Jun 23, 2020	2.636	2.760	2.556	2.615	995,252	+0.03(+1.13%)
Jun 22, 2020	2.564	2.629	2.520	2.585	728,150	+0.02(+0.85%)
Jun 19, 2020	2.658	2.717	2.418	2.564	5,570,885	-0.01(-0.56%)
Jun 18, 2020	2.629	2.695	2.542	2.578	874,809	-0.02(-0.84%)
Jun 17, 2020	2.826	2.826	2.593	2.600	1,163,454	-0.17(-6.05%)
Jun 16, 2020	2.884	2.957	2.724	2.767	1,491,948	+0.07(+2.43%)
Jun 15, 2020	2.833	2.862	2.673	2.702	1,688,500	-0.23(-7.94%)
Jun 12, 2020	3.044	3.044	2.804	2.935	1,072,380	+0.13(+4.68%)
Jun 11, 2020	2.811	3.103	2.658	2.804	1,289,012	-0.27(-8.77%)
Jun 10, 2020	3.204	3.270	2.906	3.073	1,508,210	-0.20(-6.01%)
Jun 09, 2020	3.634	3.634	3.132	3.270	1,855,016	-0.30(-8.37%)
Jun 08, 2020	3.022	3.576	2.986	3.569	3,469,672	+0.82(+29.97%)
Jun 05, 2020	2.593	2.826	2.585	2.746	2,795,328	+0.36(+15.29%)
Jun 04, 2020	2.294	2.549	2.287	2.381	2,152,816	+0.12(+5.14%)
Jun 03, 2020	2.287	2.396	2.258	2.265	1,611,039	+0.04(+1.63%)
Jun 02, 2020	2.287	2.323	2.214	2.229	1,403,747	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.