Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.8771	0.8782	0.8669	0.8748	175,108	-0.01(-1.19%)
Sep 27, 2002	0.8669	0.8952	0.8590	0.8854	119,392	+0.01(+1.34%)
Sep 26, 2002	0.8612	0.8876	0.8480	0.8737	257,356	+0.01(+0.61%)
Sep 25, 2002	0.7723	0.8763	0.7580	0.8684	383,381	+0.04(+5.21%)
Sep 24, 2002	0.8764	0.8764	0.8198	0.8254	439,098	-0.05(-5.93%)
Sep 23, 2002	0.9114	0.9114	0.8729	0.8774	198,987	-0.03(-3.16%)
Sep 20, 2002	0.9125	0.9200	0.9050	0.9061	168,475	-0.01(-1.15%)
Sep 19, 2002	0.9102	0.9310	0.9087	0.9166	107,612	-0.00(-0.12%)
Sep 18, 2002	0.9140	0.9212	0.9083	0.9178	149,903	+0.00(+0.50%)
Sep 17, 2002	0.9080	0.9188	0.9065	0.9133	8,622,776	-0.00(-0.41%)
Sep 16, 2002	0.9182	0.9257	0.9083	0.9170	95,513	-0.01(-0.70%)
Sep 13, 2002	0.9106	0.9257	0.9106	0.9234	167,149	+0.01(+0.57%)
Sep 12, 2002	0.9223	0.9310	0.9125	0.9182	167,149	-0.01(-1.18%)
Sep 11, 2002	0.8669	0.9325	0.9170	0.9291	128,678	+0.00(+0.33%)
Sep 10, 2002	0.9057	0.9264	0.8680	0.9261	367,728	+0.01(+0.94%)
Sep 09, 2002	0.9083	0.9234	0.9065	0.9174	120,718	+0.00(+0.25%)
Sep 06, 2002	0.9234	0.9234	0.9065	0.9151	241,437	+0.01(+1.12%)
Sep 05, 2002	0.8970	0.9310	0.8910	0.9050	285,214	+0.00(+0.54%)
Sep 04, 2002	0.9125	0.9295	0.8986	0.9001	340,931	-0.01(-1.04%)
Sep 03, 2002	0.9302	0.9328	0.9050	0.9095	291,847	-0.02(-1.91%)
Aug 30, 2002	0.9272	0.9302	0.9163	0.9272	114,085	+0.01(+0.86%)
Aug 29, 2002	0.9272	0.9325	0.9163	0.9193	355,523	-0.01(-1.41%)
Aug 28, 2002	0.9244	0.9325	0.9178	0.9325	248,070	+0.01(+1.48%)
Aug 27, 2002	0.9317	0.9321	0.9166	0.9189	154,546	-0.01(-1.38%)
Aug 26, 2002	0.9264	0.9328	0.9148	0.9317	309,093	+0.01(+0.57%)
Aug 23, 2002	0.9144	0.9328	0.9099	0.9264	516,039	-0.00(-0.24%)
Aug 22, 2002	0.9219	0.9423	0.9050	0.9287	602,267	+0.01(+1.56%)
Aug 21, 2002	0.9185	0.9234	0.8970	0.9144	476,242	+0.01(+0.63%)
Aug 20, 2002	0.8989	0.9125	0.8970	0.9087	530,632	+0.02(+2.60%)
Aug 16, 2002	0.8790	0.8895	0.8790	0.8857	277,255	+0.00(+0.38%)
Aug 15, 2002	0.8948	0.9042	0.8793	0.8823	267,969	-0.01(-1.31%)
Aug 14, 2002	0.8782	0.8952	0.8650	0.8940	281,235	+0.02(+2.24%)
Aug 13, 2002	0.8812	0.8857	0.8680	0.8744	202,966	-0.01(-0.77%)
Aug 12, 2002	0.8578	0.8816	0.8578	0.8812	84,237	+0.04(+4.60%)
Aug 07, 2002	0.8349	0.8518	0.8330	0.8424	188,374	-0.00(-0.22%)
Aug 06, 2002	0.8175	0.8469	0.8175	0.8443	407,260	+0.03(+3.27%)
Aug 05, 2002	0.8149	0.8254	0.7972	0.8175	246,080	+0.01(+0.88%)
Aug 02, 2002	0.8224	0.8224	0.7990	0.8104	103,473	+0.01(+1.61%)
Aug 01, 2002	0.8179	0.8251	0.7960	0.7975	265,316	-0.02(-2.04%)
Jul 31, 2002	0.8107	0.8292	0.8015	0.8141	355,523	-0.01(-1.77%)
Jul 30, 2002	0.8367	0.8367	0.8073	0.8288	321,987	-0.01(-0.68%)
Jul 29, 2002	0.8179	0.8420	0.7964	0.8345	429,798	+0.02(+2.03%)
Jul 26, 2002	0.7436	0.8179	0.7350	0.8179	546,816	+0.10(+13.20%)
Jul 25, 2002	0.7482	0.7583	0.7059	0.7225	1,406,175	+0.02(+2.29%)
Jul 24, 2002	0.7391	0.7410	0.6407	0.7063	1,612,963	-0.04(-5.59%)
Jul 23, 2002	0.7825	0.7915	0.7255	0.7482	965,750	-0.01(-1.88%)
Jul 22, 2002	0.8575	0.8578	0.7350	0.7625	1,804,150	-0.10(-11.97%)
Jul 19, 2002	0.8763	0.8906	0.8492	0.8661	579,715	-0.02(-2.75%)
Jul 17, 2002	0.8748	0.8906	0.8684	0.8906	140,617	+0.00(+0.55%)
Jul 12, 2002	0.8827	0.8857	0.8703	0.8857	187,047	-0.00(-0.34%)
Jul 11, 2002	0.8729	0.8914	0.8714	0.8888	334,298	+0.00(+0.17%)
Jul 10, 2002	0.8688	0.8872	0.8676	0.8872	208,273	+0.01(+1.55%)
Jul 09, 2002	0.8707	0.8827	0.8669	0.8737	338,278	-0.00(-0.26%)
Jul 08, 2002	0.8857	0.8857	0.8759	0.8759	435,118	-0.00(-0.04%)
Jul 05, 2002	0.8933	0.9027	0.8729	0.8763	205,620	-0.02(-2.11%)
Jul 04, 2002	0.8831	0.8952	0.8771	0.8952	192,354	+0.00(+0.00%)
Jul 03, 2002	0.8831	0.8952	0.8771	0.8952	192,354	+0.00(+0.55%)
Jul 02, 2002	0.8876	0.8970	0.8710	0.8903	480,222	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.