Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
24.64
+0.78 (+3.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
1.006
1.006
0.8857
0.9325
1,430,054
-0.07(-7.31%)
Jan 30, 2002
1.010
1.021
0.9800
1.006
488,181
-0.00(-0.41%)
Jan 29, 2002
1.014
1.033
1.003
1.010
352,870
-0.00(-0.37%)
Jan 28, 2002
1.018
1.031
1.010
1.014
321,032
+0.00(+0.34%)
Jan 25, 2002
1.025
1.026
1.008
1.010
289,194
-0.01(-1.25%)
Jan 24, 2002
1.011
1.023
1.003
1.023
355,523
+0.01(+1.46%)
Jan 23, 2002
0.9988
1.023
0.9950
1.009
554,510
+0.00(+0.04%)
Jan 22, 2002
1.023
1.036
0.9954
1.008
310,419
-0.01(-1.29%)
Jan 21, 2002
1.018
1.038
1.014
1.021
263,989
+0.00(+0.00%)
Jan 18, 2002
1.018
1.038
1.014
1.021
263,989
+0.01(+0.56%)
Jan 17, 2002
1.010
1.020
1.001
1.016
523,999
+0.01(+1.32%)
Jan 16, 2002
1.013
1.014
0.9935
1.003
325,012
-0.02(-1.48%)
Jan 15, 2002
0.9875
1.018
0.9800
1.018
339,604
+0.03(+3.09%)
Jan 14, 2002
0.9841
1.007
0.9671
0.9871
364,809
+0.01(+0.54%)
Jan 11, 2002
1.021
1.022
0.9800
0.9818
472,262
-0.02(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.