Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.22	20.14	18.47	19.57	1,470,153	+0.03(+0.17%)
Oct 28, 2022	19.74	19.74	18.78	19.53	1,023,715	+0.17(+0.87%)
Oct 27, 2022	19.30	19.73	19.06	19.36	733,183	+0.34(+1.78%)
Oct 26, 2022	18.99	19.20	18.78	19.03	416,575	+0.04(+0.21%)
Oct 25, 2022	18.25	19.10	18.14	18.99	495,144	+0.74(+4.06%)
Oct 24, 2022	18.52	18.53	18.05	18.24	513,751	-0.10(-0.53%)
Oct 21, 2022	18.32	18.67	18.03	18.34	532,189	+0.09(+0.49%)
Oct 20, 2022	18.45	18.82	18.21	18.25	453,750	+0.01(+0.04%)
Oct 19, 2022	18.61	18.82	18.16	18.24	386,341	-0.31(-1.65%)
Oct 18, 2022	18.27	18.77	18.27	18.55	413,086	+0.34(+1.86%)
Oct 17, 2022	18.06	18.55	18.06	18.21	404,722	+0.18(+0.98%)
Oct 14, 2022	18.46	18.61	17.81	18.03	470,972	-0.55(-2.95%)
Oct 13, 2022	18.33	19.03	18.06	18.58	434,953	+0.13(+0.70%)
Oct 12, 2022	18.61	18.74	18.39	18.45	1,049,405	-0.15(-0.82%)
Oct 11, 2022	18.99	19.23	18.41	18.61	562,521	-0.69(-3.59%)
Oct 10, 2022	19.73	20.24	19.16	19.30	340,411	-0.29(-1.48%)
Oct 07, 2022	20.11	20.22	19.54	19.59	501,487	-0.46(-2.29%)
Oct 06, 2022	19.69	20.32	19.46	20.05	677,752	+0.32(+1.63%)
Oct 05, 2022	19.25	19.96	19.19	19.73	425,327	+0.28(+1.45%)
Oct 04, 2022	19.42	19.82	19.28	19.44	543,375	+0.41(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.