Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.80	16.38	15.79	16.10	602,444	+0.22(+1.38%)
Jan 29, 2015	16.13	16.15	15.34	15.88	886,831	-0.12(-0.73%)
Jan 28, 2015	16.33	16.62	15.98	16.00	611,007	-0.30(-1.84%)
Jan 27, 2015	16.03	16.46	15.84	16.30	544,925	+0.03(+0.17%)
Jan 26, 2015	16.10	16.48	15.89	16.27	645,389	+0.09(+0.58%)
Jan 23, 2015	16.28	16.34	16.07	16.18	637,828	-0.10(-0.62%)
Jan 22, 2015	16.20	16.57	16.07	16.28	442,521	+0.11(+0.70%)
Jan 21, 2015	15.94	16.64	15.88	16.17	619,208	+0.27(+1.68%)
Jan 20, 2015	16.04	16.09	15.78	15.90	393,588	-0.03(-0.20%)
Jan 16, 2015	15.67	16.06	15.45	15.93	381,448	+0.23(+1.50%)
Jan 15, 2015	15.73	16.05	15.36	15.70	694,618	-0.02(-0.13%)
Jan 14, 2015	15.58	15.86	15.19	15.72	598,619	-0.06(-0.38%)
Jan 13, 2015	15.99	16.02	15.62	15.78	555,051	-0.23(-1.47%)
Jan 12, 2015	16.24	16.35	15.90	16.01	532,471	-0.36(-2.18%)
Jan 09, 2015	16.92	17.09	16.26	16.37	498,325	-0.53(-3.11%)
Jan 08, 2015	16.19	16.99	16.19	16.90	830,194	+0.70(+4.32%)
Jan 07, 2015	17.25	17.25	15.78	16.20	918,034	-0.65(-3.87%)
Jan 06, 2015	17.08	17.24	16.43	16.85	462,329	-0.27(-1.56%)
Jan 05, 2015	17.47	17.66	17.00	17.11	495,998	-0.36(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.