Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
22.82
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
0.9272
0.9302
0.9163
0.9272
114,085
+0.01(+0.86%)
Aug 29, 2002
0.9272
0.9325
0.9163
0.9193
355,523
-0.01(-1.41%)
Aug 28, 2002
0.9244
0.9325
0.9178
0.9325
248,070
+0.01(+1.48%)
Aug 27, 2002
0.9317
0.9321
0.9166
0.9189
154,546
-0.01(-1.38%)
Aug 26, 2002
0.9264
0.9328
0.9148
0.9317
309,093
+0.01(+0.57%)
Aug 23, 2002
0.9144
0.9328
0.9099
0.9264
516,039
-0.00(-0.24%)
Aug 22, 2002
0.9219
0.9423
0.9050
0.9287
602,267
+0.01(+1.56%)
Aug 21, 2002
0.9185
0.9234
0.8970
0.9144
476,242
+0.01(+0.63%)
Aug 20, 2002
0.8989
0.9125
0.8970
0.9087
530,632
+0.02(+2.60%)
Aug 16, 2002
0.8790
0.8895
0.8790
0.8857
277,255
+0.00(+0.38%)
Aug 15, 2002
0.8948
0.9042
0.8793
0.8823
267,969
-0.01(-1.31%)
Aug 14, 2002
0.8782
0.8952
0.8650
0.8940
281,235
+0.02(+2.24%)
Aug 13, 2002
0.8812
0.8857
0.8680
0.8744
202,966
-0.01(-0.77%)
Aug 12, 2002
0.8578
0.8816
0.8578
0.8812
84,237
+0.04(+4.60%)
Aug 07, 2002
0.8349
0.8518
0.8330
0.8424
188,374
-0.00(-0.22%)
Aug 06, 2002
0.8175
0.8469
0.8175
0.8443
407,260
+0.03(+3.27%)
Aug 05, 2002
0.8149
0.8254
0.7972
0.8175
246,080
+0.01(+0.88%)
Aug 02, 2002
0.8224
0.8224
0.7990
0.8104
103,473
+0.01(+1.61%)
Aug 01, 2002
0.8179
0.8251
0.7960
0.7975
265,316
-0.02(-2.04%)
Jul 31, 2002
0.8107
0.8292
0.8015
0.8141
355,523
-0.01(-1.77%)
Jul 30, 2002
0.8367
0.8367
0.8073
0.8288
321,987
-0.01(-0.68%)
Jul 29, 2002
0.8179
0.8420
0.7964
0.8345
429,798
+0.02(+2.03%)
Jul 26, 2002
0.7436
0.8179
0.7350
0.8179
546,816
+0.10(+13.20%)
Jul 25, 2002
0.7482
0.7583
0.7059
0.7225
1,406,175
+0.02(+2.29%)
Jul 24, 2002
0.7391
0.7410
0.6407
0.7063
1,612,963
-0.04(-5.59%)
Jul 23, 2002
0.7825
0.7915
0.7255
0.7482
965,750
-0.01(-1.88%)
Jul 22, 2002
0.8575
0.8578
0.7350
0.7625
1,804,150
-0.10(-11.97%)
Jul 19, 2002
0.8763
0.8906
0.8492
0.8661
579,715
-0.02(-2.75%)
Jul 17, 2002
0.8748
0.8906
0.8684
0.8906
140,617
+0.00(+0.55%)
Jul 12, 2002
0.8827
0.8857
0.8703
0.8857
187,047
-0.00(-0.34%)
Jul 11, 2002
0.8729
0.8914
0.8714
0.8888
334,298
+0.00(+0.17%)
Jul 10, 2002
0.8688
0.8872
0.8676
0.8872
208,273
+0.01(+1.55%)
Jul 09, 2002
0.8707
0.8827
0.8669
0.8737
338,278
-0.00(-0.26%)
Jul 08, 2002
0.8857
0.8857
0.8759
0.8759
435,118
-0.00(-0.04%)
Jul 05, 2002
0.8933
0.9027
0.8729
0.8763
205,620
-0.02(-2.11%)
Jul 04, 2002
0.8831
0.8952
0.8771
0.8952
192,354
+0.00(+0.00%)
Jul 03, 2002
0.8831
0.8952
0.8771
0.8952
192,354
+0.00(+0.55%)
Jul 02, 2002
0.8876
0.8970
0.8710
0.8903
480,222
+0.00(+0.51%)
Jul 01, 2002
0.8952
0.9027
0.8718
0.8857
443,078
-0.01(-1.01%)
Jun 28, 2002
0.8970
0.8970
0.8857
0.8948
244,090
-0.00(-0.34%)
Jun 27, 2002
0.8952
0.8982
0.8812
0.8978
193,680
+0.00(+0.34%)
Jun 26, 2002
0.8812
0.8989
0.8790
0.8948
200,313
-0.00(-0.42%)
Jun 25, 2002
0.8989
0.9027
0.8733
0.8986
411,240
+0.01(+0.80%)
Jun 21, 2002
0.8921
0.8982
0.8857
0.8914
169,802
+0.00(+0.38%)
Jun 20, 2002
0.8771
0.8891
0.8673
0.8880
260,009
+0.01(+1.42%)
Jun 19, 2002
0.8609
0.8933
0.8594
0.8756
301,133
+0.01(+1.66%)
Jun 18, 2002
0.8394
0.8620
0.8394
0.8612
397,974
+0.02(+2.60%)
Jun 17, 2002
0.8386
0.8513
0.8296
0.8394
424,505
-0.00(-0.58%)
Jun 14, 2002
0.8390
0.8556
0.8235
0.8443
460,323
-0.00(-0.23%)
Jun 12, 2002
0.8447
0.8556
0.8424
0.8463
173,782
-0.02(-2.00%)
Jun 11, 2002
0.8675
0.8808
0.8424
0.8635
258,683
-0.01(-1.38%)
Jun 10, 2002
0.8707
0.8793
0.8379
0.8756
429,812
+0.00(+0.56%)
Jun 07, 2002
0.8769
0.8820
0.8499
0.8707
358,176
+0.00(+0.39%)
Jun 06, 2002
0.8842
0.8929
0.8669
0.8673
362,156
-0.02(-2.17%)
Jun 05, 2002
0.8857
0.8970
0.8857
0.8865
161,842
-0.02(-1.92%)
May 31, 2002
0.9046
0.9065
0.8970
0.9038
141,944
+0.02(+2.48%)
May 28, 2002
0.8914
0.9008
0.8707
0.8820
604,920
-0.01(-1.47%)
May 27, 2002
0.9025
0.9034
0.8914
0.8952
303,787
+0.00(+0.00%)
May 24, 2002
0.9025
0.9034
0.8914
0.8952
303,787
-0.01(-0.71%)
May 23, 2002
0.9102
0.9106
0.9016
0.9016
252,050
-0.00(-0.29%)
May 22, 2002
0.9042
0.9053
0.8967
0.9042
222,865
+0.01(+0.79%)
May 21, 2002
0.9134
0.9140
0.8970
0.8970
168,475
-0.01(-1.04%)
May 20, 2002
0.9078
0.9133
0.9016
0.9065
80,921
-0.01(-0.78%)
May 17, 2002
0.9140
0.9140
0.8974
0.9136
181,741
+0.00(+0.21%)
May 16, 2002
0.9100
0.9140
0.9053
0.9117
233,478
+0.00(+0.21%)
May 15, 2002
0.9102
0.9102
0.8989
0.9099
161,842
+0.00(+0.00%)
May 14, 2002
0.9140
0.9140
0.8970
0.9098
240,111
-0.00(-0.46%)
May 13, 2002
0.9046
0.9140
0.8952
0.9140
136,637
+0.01(+0.58%)
May 10, 2002
0.9157
0.9163
0.9012
0.9087
127,351
+0.00(+0.42%)
May 09, 2002
0.9008
0.9174
0.8952
0.9050
218,885
-0.01(-1.15%)
May 08, 2002
0.9072
0.9166
0.9001
0.9155
317,052
+0.01(+0.91%)
May 07, 2002
0.9197
0.9215
0.9046
0.9072
87,554
-0.01(-0.91%)
May 06, 2002
0.9083
0.9204
0.9001
0.9155
220,212
-0.00(-0.04%)
May 03, 2002
0.9140
0.9197
0.8952
0.9159
246,744
-0.00(-0.21%)
May 02, 2002
0.8963
0.9234
0.8944
0.9178
358,176
+0.02(+1.93%)
May 01, 2002
0.9042
0.9121
0.8940
0.9004
726,966
-0.02(-2.49%)
Apr 30, 2002
0.9121
0.9306
0.9121
0.9234
944,525
+0.00(+0.20%)
Apr 29, 2002
0.9215
0.9215
0.8955
0.9215
484,202
+0.00(+0.00%)
Apr 26, 2002
0.9257
0.9257
0.9102
0.9215
163,169
+0.00(+0.41%)
Apr 25, 2002
0.9234
0.9295
0.9102
0.9178
260,009
-0.01(-1.26%)
Apr 24, 2002
0.9253
0.9306
0.9083
0.9295
323,685
-0.00(-0.16%)
Apr 23, 2002
0.9310
0.9310
0.9144
0.9310
189,701
+0.00(+0.04%)
Apr 22, 2002
0.9272
0.9310
0.9087
0.9306
319,706
-0.00(-0.04%)
Apr 19, 2002
0.9268
0.9310
0.9238
0.9310
115,412
+0.01(+1.19%)
Apr 18, 2002
0.9155
0.9310
0.9046
0.9200
104,799
-0.00(-0.37%)
Apr 17, 2002
0.9291
0.9310
0.9091
0.9234
141,944
+0.00(+0.25%)
Apr 16, 2002
0.9210
0.9291
0.9072
0.9212
248,070
+0.00(+0.16%)
Apr 15, 2002
0.9008
0.9272
0.9008
0.9197
143,270
-0.00(-0.16%)
Apr 12, 2002
0.9046
0.9253
0.8959
0.9212
260,009
+0.01(+0.58%)
Apr 11, 2002
0.8876
0.9163
0.8861
0.9159
307,766
+0.02(+2.06%)
Apr 10, 2002
0.9089
0.9178
0.8974
0.8974
165,822
-0.02(-1.77%)
Apr 09, 2002
0.9264
0.9268
0.9046
0.9136
212,252
-0.01(-0.61%)
Apr 08, 2002
0.9197
0.9291
0.8970
0.9193
226,845
-0.00(-0.08%)
Apr 05, 2002
0.9046
0.9231
0.8944
0.9200
245,417
+0.02(+1.71%)
Apr 04, 2002
0.9110
0.9219
0.9008
0.9046
267,969
-0.01(-0.91%)
Apr 03, 2002
0.9193
0.9246
0.9083
0.9129
220,212
+0.00(+0.04%)
Apr 02, 2002
0.9046
0.9197
0.8861
0.9125
347,564
+0.01(+0.87%)
Apr 01, 2002
0.8970
0.9136
0.8857
0.9046
269,295
-0.01(-0.74%)
Mar 29, 2002
0.8969
0.9132
0.8969
0.9114
229,498
+0.00(+0.00%)
Mar 28, 2002
0.8969
0.9132
0.8969
0.9114
229,498
+0.01(+1.60%)
Mar 27, 2002
0.9153
0.9153
0.8861
0.8970
433,791
-0.01(-0.83%)
Mar 26, 2002
0.9183
0.9197
0.9046
0.9046
371,442
-0.02(-2.20%)
Mar 25, 2002
0.9281
0.9306
0.9046
0.9249
187,047
-0.00(-0.45%)
Mar 22, 2002
0.9155
0.9291
0.9155
0.9291
224,192
+0.01(+0.57%)
Mar 21, 2002
0.9234
0.9238
0.9121
0.9238
149,903
+0.01(+0.99%)
Mar 20, 2002
0.9215
0.9234
0.8997
0.9148
267,969
+0.01(+0.71%)
Mar 19, 2002
0.9128
0.9193
0.8989
0.9083
327,665
-0.01(-0.78%)
Mar 18, 2002
0.9140
0.9310
0.9034
0.9155
256,030
-0.02(-1.66%)
Mar 15, 2002
0.9134
0.9310
0.9008
0.9310
261,336
+0.02(+2.11%)
Mar 14, 2002
0.9197
0.9272
0.9117
0.9117
196,333
+0.00(+0.08%)
Mar 13, 2002
0.9151
0.9291
0.8995
0.9110
164,496
+0.01(+0.58%)
Mar 12, 2002
0.9234
0.9238
0.9016
0.9057
393,994
-0.01(-0.91%)
Mar 11, 2002
0.9215
0.9287
0.9046
0.9140
314,399
-0.01(-1.10%)
Mar 08, 2002
0.9072
0.9272
0.9046
0.9242
375,422
+0.01(+1.45%)
Mar 07, 2002
0.9170
0.9204
0.9046
0.9110
176,435
+0.00(+0.08%)
Mar 06, 2002
0.9140
0.9178
0.9008
0.9102
265,316
-0.01(-1.02%)
Mar 05, 2002
0.9046
0.9287
0.9016
0.9196
340,931
+0.02(+1.96%)
Mar 04, 2002
0.9197
0.9234
0.8876
0.9019
399,300
-0.02(-2.33%)
Mar 01, 2002
0.8876
0.9272
0.8876
0.9234
525,326
+0.03(+3.46%)
Feb 28, 2002
0.8959
0.8959
0.8669
0.8925
195,007
+0.01(+0.77%)
Feb 27, 2002
0.8963
0.8970
0.8669
0.8857
457,670
-0.01(-0.63%)
Feb 26, 2002
0.9074
0.9227
0.8767
0.8914
664,617
-0.02(-2.27%)
Feb 25, 2002
0.9040
0.9290
0.8880
0.9121
429,812
+0.02(+1.68%)
Feb 22, 2002
0.8876
0.9083
0.8876
0.8970
252,050
+0.01(+1.00%)
Feb 21, 2002
0.8970
0.9080
0.8801
0.8882
443,078
-0.02(-1.73%)
Feb 20, 2002
0.9046
0.9223
0.8805
0.9038
287,868
+0.01(+0.76%)
Feb 19, 2002
0.9142
0.9291
0.8970
0.8970
277,255
-0.03(-2.86%)
Feb 18, 2002
0.8957
0.9306
0.8756
0.9234
317,052
+0.00(+0.00%)
Feb 15, 2002
0.8957
0.9306
0.8756
0.9234
317,052
+0.03(+3.59%)
Feb 14, 2002
0.9151
0.9151
0.8763
0.8914
431,138
-0.01(-1.54%)
Feb 13, 2002
0.9140
0.9272
0.8989
0.9053
291,847
-0.02(-1.68%)
Feb 12, 2002
0.8914
0.9227
0.8895
0.9208
323,685
+0.03(+3.30%)
Feb 11, 2002
0.8933
0.8952
0.8744
0.8914
520,019
+0.01(+1.50%)
Feb 08, 2002
0.8835
0.9114
0.8707
0.8782
508,080
+0.03(+3.01%)
Feb 07, 2002
0.8405
0.8857
0.8386
0.8526
955,138
+0.02(+2.26%)
Feb 06, 2002
0.8995
0.9046
0.8183
0.8337
1,664,859
-0.07(-7.83%)
Feb 05, 2002
0.9208
0.9705
0.8952
0.9046
681,862
-0.04(-4.53%)
Feb 04, 2002
0.9359
0.9517
0.9087
0.9475
561,143
+0.01(+1.41%)
Feb 01, 2002
0.9328
0.9415
0.8978
0.9344
787,989
+0.00(+0.20%)
Jan 31, 2002
1.006
1.006
0.8857
0.9325
1,430,054
-0.07(-7.31%)
Jan 30, 2002
1.010
1.021
0.9800
1.006
488,181
-0.00(-0.41%)
Jan 29, 2002
1.014
1.033
1.003
1.010
352,870
-0.00(-0.37%)
Jan 28, 2002
1.018
1.031
1.010
1.014
321,032
+0.00(+0.34%)
Jan 25, 2002
1.025
1.026
1.008
1.010
289,194
-0.01(-1.25%)
Jan 24, 2002
1.011
1.023
1.003
1.023
355,523
+0.01(+1.46%)
Jan 23, 2002
0.9988
1.023
0.9950
1.009
554,510
+0.00(+0.04%)
Jan 22, 2002
1.023
1.036
0.9954
1.008
310,419
-0.01(-1.29%)
Jan 21, 2002
1.018
1.038
1.014
1.021
263,989
+0.00(+0.00%)
Jan 18, 2002
1.018
1.038
1.014
1.021
263,989
+0.01(+0.56%)
Jan 17, 2002
1.010
1.020
1.001
1.016
523,999
+0.01(+1.32%)
Jan 16, 2002
1.013
1.014
0.9935
1.003
325,012
-0.02(-1.48%)
Jan 15, 2002
0.9875
1.018
0.9800
1.018
339,604
+0.03(+3.09%)
Jan 14, 2002
0.9841
1.007
0.9671
0.9871
364,809
+0.01(+0.54%)
Jan 11, 2002
1.021
1.022
0.9800
0.9818
472,262
-0.02(-1.99%)
Jan 10, 2002
1.048
1.050
0.9988
1.002
563,796
-0.02(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.