Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.25	13.35	13.22	13.26	606,761	+0.01(+0.11%)
Mar 30, 2011	13.19	13.29	13.07	13.24	748,370	+0.09(+0.72%)
Mar 29, 2011	13.51	13.51	13.13	13.15	678,306	-0.41(-2.99%)
Mar 28, 2011	13.51	13.63	13.37	13.55	504,451	+0.19(+1.41%)
Mar 25, 2011	13.33	13.51	13.33	13.37	358,574	+0.04(+0.27%)
Mar 24, 2011	13.29	13.49	13.21	13.33	562,003	+0.04(+0.33%)
Mar 23, 2011	13.57	13.57	13.16	13.29	874,905	-0.19(-1.39%)
Mar 22, 2011	13.48	13.60	13.37	13.47	427,760	-0.01(-0.06%)
Mar 21, 2011	13.45	13.68	13.37	13.48	796,352	+0.51(+3.92%)
Mar 18, 2011	13.65	13.69	12.80	12.97	1,525,755	-0.23(-1.71%)
Mar 17, 2011	12.64	13.25	12.58	13.20	1,531,744	+0.72(+5.74%)
Mar 16, 2011	12.25	12.59	12.13	12.48	893,884	+0.26(+2.09%)
Mar 15, 2011	11.85	12.45	11.84	12.23	708,525	-0.20(-1.62%)
Mar 14, 2011	12.05	12.44	11.93	12.43	645,783	+0.50(+4.16%)
Mar 11, 2011	11.57	12.05	11.50	11.93	648,326	+0.19(+1.64%)
Mar 10, 2011	12.05	12.14	11.59	11.74	1,385,904	-0.54(-4.42%)
Mar 09, 2011	12.55	12.60	12.00	12.28	976,116	-0.27(-2.15%)
Mar 08, 2011	12.46	12.60	12.33	12.55	355,386	-0.01(-0.08%)
Mar 07, 2011	12.66	12.66	12.54	12.56	548,079	+0.00(+0.00%)
Mar 04, 2011	12.68	12.69	12.54	12.56	374,224	-0.01(-0.09%)
Mar 03, 2011	12.62	12.66	12.51	12.57	467,137	+0.04(+0.31%)
Mar 02, 2011	12.49	12.58	12.39	12.53	287,073	+0.04(+0.33%)
Mar 01, 2011	12.70	12.73	12.37	12.49	649,057	-0.08(-0.65%)
Feb 28, 2011	12.54	12.68	12.45	12.58	559,209	+0.14(+1.10%)
Feb 25, 2011	12.43	12.49	12.29	12.44	618,739	+0.19(+1.58%)
Feb 24, 2011	12.05	12.25	12.04	12.24	567,949	+0.23(+1.94%)
Feb 23, 2011	12.00	12.13	11.80	12.01	563,803	+0.02(+0.13%)
Feb 22, 2011	12.37	12.48	11.96	12.00	1,086,448	-0.27(-2.23%)
Feb 18, 2011	12.26	12.42	12.17	12.27	992,251	+0.05(+0.37%)
Feb 17, 2011	12.35	12.38	12.18	12.22	347,402	-0.11(-0.92%)
Feb 16, 2011	12.21	12.49	12.15	12.34	546,150	+0.13(+1.07%)
Feb 15, 2011	12.29	12.42	12.08	12.21	827,340	-0.10(-0.82%)
Feb 14, 2011	11.88	12.38	11.83	12.31	888,233	+0.46(+3.86%)
Feb 11, 2011	11.77	11.88	11.66	11.85	441,021	+0.10(+0.84%)
Feb 10, 2011	11.66	11.80	11.53	11.75	581,628	+0.09(+0.77%)
Feb 09, 2011	11.75	11.88	11.56	11.66	493,438	-0.08(-0.71%)
Feb 08, 2011	11.66	11.92	11.50	11.74	836,197	+0.22(+1.95%)
Feb 07, 2011	11.69	11.73	11.48	11.52	625,753	-0.06(-0.49%)
Feb 04, 2011	11.56	11.71	11.52	11.58	437,016	+0.02(+0.17%)
Feb 03, 2011	11.48	11.66	11.46	11.56	557,636	+0.07(+0.62%)
Feb 02, 2011	11.61	11.65	11.44	11.49	738,642	-0.05(-0.39%)
Feb 01, 2011	11.55	11.67	11.46	11.53	1,041,326	+0.23(+2.05%)
Jan 31, 2011	11.26	11.59	11.06	11.30	1,533,164	+0.29(+2.62%)
Jan 28, 2011	10.98	11.11	10.86	11.01	539,099	+0.05(+0.47%)
Jan 27, 2011	10.86	10.99	10.86	10.96	495,686	+0.04(+0.34%)
Jan 26, 2011	10.78	11.04	10.77	10.92	669,937	+0.18(+1.66%)
Jan 25, 2011	10.85	10.94	10.65	10.74	628,196	-0.20(-1.81%)
Jan 24, 2011	10.56	10.96	10.53	10.94	762,609	+0.49(+4.73%)
Jan 21, 2011	10.40	10.60	10.40	10.45	845,339	+0.08(+0.74%)
Jan 20, 2011	10.72	10.77	10.04	10.37	2,246,758	-0.45(-4.16%)
Jan 19, 2011	11.10	11.22	10.72	10.82	962,661	-0.31(-2.75%)
Jan 18, 2011	11.34	11.34	11.11	11.13	521,667	-0.19(-1.71%)
Jan 14, 2011	11.32	11.35	11.26	11.32	418,563	+0.01(+0.11%)
Jan 13, 2011	11.26	11.34	11.26	11.31	307,725	-0.01(-0.10%)
Jan 12, 2011	11.39	11.42	11.27	11.32	555,941	+0.01(+0.05%)
Jan 11, 2011	11.18	11.41	11.15	11.31	816,529	+0.17(+1.57%)
Jan 10, 2011	11.24	11.25	11.06	11.14	533,852	+0.07(+0.61%)
Jan 07, 2011	11.24	11.26	11.00	11.07	369,933	+0.01(+0.06%)
Jan 06, 2011	11.09	11.17	10.87	11.06	919,440	+0.25(+2.31%)
Jan 05, 2011	10.81	10.98	10.73	10.82	566,703	+0.07(+0.61%)
Jan 04, 2011	10.92	11.07	10.63	10.75	739,475	-0.16(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.