Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.72	11.72	11.45	11.67	384,784	-0.03(-0.27%)
Mar 27, 2013	11.57	11.74	11.55	11.70	306,227	+0.03(+0.28%)
Mar 26, 2013	11.59	11.80	11.48	11.67	257,700	+0.07(+0.58%)
Mar 25, 2013	11.67	11.78	11.56	11.60	426,623	-0.05(-0.39%)
Mar 22, 2013	11.59	11.72	11.52	11.64	427,060	+0.05(+0.47%)
Mar 21, 2013	11.48	11.62	11.48	11.59	268,014	+0.06(+0.56%)
Mar 20, 2013	11.48	11.55	11.34	11.52	596,037	+0.07(+0.64%)
Mar 19, 2013	11.56	11.62	11.42	11.45	248,091	-0.14(-1.22%)
Mar 18, 2013	11.59	11.68	11.51	11.59	322,203	-0.12(-1.00%)
Mar 15, 2013	11.54	11.72	11.46	11.71	627,574	+0.21(+1.86%)
Mar 14, 2013	11.28	11.50	11.28	11.49	267,992	+0.22(+1.92%)
Mar 13, 2013	11.33	11.45	11.20	11.28	210,745	-0.05(-0.42%)
Mar 12, 2013	11.27	11.36	11.22	11.33	498,677	-0.01(-0.06%)
Mar 11, 2013	11.43	11.51	11.21	11.33	623,222	-0.09(-0.80%)
Mar 08, 2013	11.66	11.66	11.39	11.43	483,384	-0.13(-1.13%)
Mar 07, 2013	11.64	11.70	11.45	11.56	426,787	-0.05(-0.39%)
Mar 06, 2013	11.67	11.77	11.52	11.60	737,142	-0.06(-0.52%)
Mar 05, 2013	11.68	11.77	11.53	11.66	525,627	+0.04(+0.38%)
Mar 04, 2013	11.53	11.65	11.42	11.62	433,901	+0.12(+1.00%)
Mar 01, 2013	11.43	11.57	11.19	11.50	447,753	+0.13(+1.14%)
Feb 28, 2013	11.33	11.39	11.23	11.37	314,816	+0.14(+1.27%)
Feb 27, 2013	10.98	11.33	10.88	11.23	414,278	+0.24(+2.22%)
Feb 26, 2013	11.03	11.17	10.97	10.99	374,787	-0.06(-0.56%)
Feb 25, 2013	11.29	11.30	10.99	11.05	335,935	-0.22(-1.95%)
Feb 22, 2013	11.17	11.41	11.06	11.27	411,477	+0.11(+0.97%)
Feb 21, 2013	11.31	11.33	10.90	11.16	621,076	-0.23(-1.99%)
Feb 20, 2013	11.45	11.45	11.31	11.39	330,917	-0.11(-0.92%)
Feb 19, 2013	11.48	11.50	11.36	11.49	359,740	+0.03(+0.29%)
Feb 15, 2013	11.54	11.55	11.36	11.46	320,358	-0.08(-0.73%)
Feb 14, 2013	11.59	11.60	11.46	11.54	467,971	+0.01(+0.05%)
Feb 13, 2013	11.58	11.58	11.39	11.54	340,248	-0.04(-0.32%)
Feb 12, 2013	11.59	11.60	11.52	11.58	937,394	-0.00(-0.03%)
Feb 11, 2013	11.58	11.62	11.54	11.58	326,167	+0.01(+0.05%)
Feb 08, 2013	11.63	11.63	11.54	11.57	273,151	-0.00(-0.02%)
Feb 07, 2013	11.54	11.60	11.50	11.58	305,326	+0.03(+0.29%)
Feb 06, 2013	11.51	11.61	11.46	11.54	428,610	+0.04(+0.33%)
Feb 04, 2013	11.52	11.52	11.45	11.50	628,682	+0.00(+0.03%)
Feb 01, 2013	11.52	11.54	11.43	11.50	589,945	-0.02(-0.16%)
Jan 31, 2013	11.47	11.55	11.41	11.52	485,473	+0.05(+0.47%)
Jan 30, 2013	11.52	11.61	11.39	11.46	432,128	-0.04(-0.38%)
Jan 29, 2013	11.66	11.68	11.45	11.51	797,428	+0.04(+0.38%)
Jan 28, 2013	11.52	11.52	11.37	11.46	564,709	-0.05(-0.47%)
Jan 25, 2013	11.59	11.66	11.34	11.52	426,111	-0.04(-0.33%)
Jan 24, 2013	11.77	11.87	11.54	11.56	685,099	-0.23(-1.94%)
Jan 23, 2013	11.93	11.96	11.73	11.79	324,795	-0.09(-0.79%)
Jan 22, 2013	11.72	11.94	11.70	11.88	494,213	+0.15(+1.24%)
Jan 18, 2013	11.68	11.73	11.60	11.73	268,639	+0.04(+0.37%)
Jan 17, 2013	11.52	11.71	11.48	11.69	407,103	+0.20(+1.71%)
Jan 16, 2013	11.45	11.50	11.34	11.49	393,997	+0.14(+1.19%)
Jan 15, 2013	11.61	11.63	11.33	11.36	801,728	-0.25(-2.12%)
Jan 14, 2013	11.61	11.70	11.58	11.61	351,136	+0.04(+0.36%)
Jan 11, 2013	11.43	11.59	11.32	11.56	500,369	+0.08(+0.72%)
Jan 10, 2013	11.42	11.51	11.34	11.48	775,098	+0.16(+1.45%)
Jan 09, 2013	11.34	11.39	11.18	11.32	1,032,869	+0.20(+1.84%)
Jan 08, 2013	11.20	11.32	11.05	11.11	804,540	-0.07(-0.67%)
Jan 07, 2013	11.05	11.27	11.04	11.19	431,134	+0.15(+1.35%)
Jan 04, 2013	11.04	11.08	10.83	11.04	429,656	-0.02(-0.20%)
Jan 03, 2013	10.89	11.26	10.87	11.06	616,648	+0.18(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.