Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.78	13.89	13.58	13.76	879,518	-0.04(-0.30%)
Mar 30, 2015	13.17	13.85	12.81	13.80	869,636	+0.61(+4.65%)
Mar 27, 2015	13.49	13.49	13.08	13.19	727,521	-0.34(-2.50%)
Mar 26, 2015	13.75	13.75	13.44	13.53	513,976	-0.16(-1.20%)
Mar 25, 2015	13.77	13.86	13.59	13.69	411,074	-0.16(-1.19%)
Mar 24, 2015	13.98	14.01	13.63	13.86	467,258	-0.14(-0.97%)
Mar 23, 2015	14.07	14.26	13.85	13.99	768,280	-0.08(-0.56%)
Mar 20, 2015	14.20	14.28	14.04	14.07	1,317,660	-0.20(-1.41%)
Mar 19, 2015	14.58	14.58	14.18	14.27	565,382	-0.37(-2.56%)
Mar 18, 2015	14.30	14.93	14.29	14.65	520,596	+0.16(+1.11%)
Mar 17, 2015	14.07	14.64	14.02	14.49	430,219	+0.21(+1.50%)
Mar 16, 2015	14.30	14.48	14.10	14.27	619,098	-0.25(-1.70%)
Mar 13, 2015	14.84	14.92	14.24	14.52	858,119	-0.32(-2.14%)
Mar 12, 2015	14.68	15.54	14.66	14.84	416,712	+0.16(+1.12%)
Mar 11, 2015	14.51	14.81	14.46	14.67	467,472	+0.10(+0.68%)
Mar 10, 2015	14.52	14.92	14.45	14.57	547,514	-0.12(-0.81%)
Mar 09, 2015	15.40	15.43	14.56	14.69	855,901	-0.63(-4.11%)
Mar 06, 2015	15.36	15.79	15.29	15.32	456,344	-0.19(-1.25%)
Mar 05, 2015	15.44	15.56	15.15	15.51	653,700	+0.08(+0.51%)
Mar 04, 2015	15.94	15.96	15.35	15.44	751,960	-0.52(-3.25%)
Mar 03, 2015	15.85	16.04	15.84	15.96	419,006	+0.11(+0.70%)
Mar 02, 2015	16.21	16.23	15.83	15.84	541,791	-0.44(-2.68%)
Feb 27, 2015	16.09	16.42	16.07	16.28	498,006	+0.12(+0.76%)
Feb 26, 2015	16.07	16.48	15.94	16.16	447,217	+0.08(+0.51%)
Feb 25, 2015	16.46	16.48	16.01	16.07	409,957	-0.39(-2.37%)
Feb 24, 2015	16.06	16.49	15.99	16.47	240,058	+0.40(+2.51%)
Feb 23, 2015	16.51	16.52	16.02	16.06	885,825	-0.57(-3.44%)
Feb 20, 2015	16.70	16.75	16.37	16.63	411,050	+0.02(+0.15%)
Feb 19, 2015	16.10	16.65	15.97	16.61	326,096	+0.47(+2.93%)
Feb 18, 2015	15.92	16.18	15.82	16.14	232,503	+0.07(+0.46%)
Feb 17, 2015	16.16	16.39	16.05	16.06	371,676	-0.11(-0.69%)
Feb 13, 2015	15.60	16.17	16.17	16.17	429,495	+0.76(+4.91%)
Feb 12, 2015	15.40	15.62	15.31	15.42	420,976	+0.03(+0.21%)
Feb 11, 2015	15.49	15.54	15.11	15.38	540,676	-0.20(-1.27%)
Feb 10, 2015	15.25	15.70	15.17	15.58	620,349	+0.40(+2.60%)
Feb 09, 2015	14.94	15.30	14.82	15.19	791,916	+0.19(+1.23%)
Feb 06, 2015	15.01	15.21	14.73	15.00	1,000,280	-0.31(-2.02%)
Feb 05, 2015	15.76	15.84	15.07	15.31	762,821	-0.27(-1.72%)
Feb 04, 2015	15.55	15.76	14.92	15.58	917,515	+0.03(+0.19%)
Feb 03, 2015	15.16	15.64	14.96	15.55	1,258,887	+0.43(+2.86%)
Feb 02, 2015	16.19	16.30	14.74	15.11	1,647,433	-0.99(-6.13%)
Jan 30, 2015	15.80	16.38	15.79	16.10	602,444	+0.22(+1.38%)
Jan 29, 2015	16.13	16.15	15.34	15.88	886,831	-0.12(-0.73%)
Jan 28, 2015	16.33	16.62	15.98	16.00	611,007	-0.30(-1.84%)
Jan 27, 2015	16.03	16.46	15.84	16.30	544,925	+0.03(+0.17%)
Jan 26, 2015	16.10	16.48	15.89	16.27	645,389	+0.09(+0.58%)
Jan 23, 2015	16.28	16.34	16.07	16.18	637,828	-0.10(-0.62%)
Jan 22, 2015	16.20	16.57	16.07	16.28	442,521	+0.11(+0.70%)
Jan 21, 2015	15.94	16.64	15.88	16.17	619,208	+0.27(+1.68%)
Jan 20, 2015	16.04	16.09	15.78	15.90	393,588	-0.03(-0.20%)
Jan 16, 2015	15.67	16.06	15.45	15.93	381,448	+0.23(+1.50%)
Jan 15, 2015	15.73	16.05	15.36	15.70	694,618	-0.02(-0.13%)
Jan 14, 2015	15.58	15.86	15.19	15.72	598,619	-0.06(-0.38%)
Jan 13, 2015	15.99	16.02	15.62	15.78	555,051	-0.23(-1.47%)
Jan 12, 2015	16.24	16.35	15.90	16.01	532,471	-0.36(-2.18%)
Jan 09, 2015	16.92	17.09	16.26	16.37	498,325	-0.53(-3.11%)
Jan 08, 2015	16.19	16.99	16.19	16.90	830,194	+0.70(+4.32%)
Jan 07, 2015	17.25	17.25	15.78	16.20	918,034	-0.65(-3.87%)
Jan 06, 2015	17.08	17.24	16.43	16.85	462,329	-0.27(-1.56%)
Jan 05, 2015	17.47	17.66	17.00	17.11	495,998	-0.36(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.