Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
22.82
+0.08 (+0.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
10.57
10.66
10.46
10.66
422,487
+0.12(+1.10%)
Jun 28, 2018
10.69
10.72
10.43
10.54
416,310
-0.12(-1.09%)
Jun 27, 2018
10.51
10.92
10.51
10.66
1,205,662
+0.20(+1.94%)
Jun 26, 2018
10.43
10.66
10.40
10.46
817,538
+0.06(+0.56%)
Jun 25, 2018
10.60
10.66
10.40
10.40
735,832
-0.20(-1.92%)
Jun 22, 2018
10.80
10.80
10.49
10.60
532,017
-0.09(-0.82%)
Jun 21, 2018
10.89
10.95
10.66
10.69
363,919
-0.23(-2.13%)
Jun 20, 2018
10.98
11.04
10.83
10.92
416,264
-0.06(-0.53%)
Jun 19, 2018
11.33
11.33
10.89
10.98
850,155
-0.38(-3.32%)
Jun 18, 2018
11.56
11.68
11.36
11.36
361,299
-0.23(-2.01%)
Jun 15, 2018
11.62
11.41
11.59
2,580,008
-0.03(-0.25%)
Jun 14, 2018
11.62
11.62
11.50
11.62
470,029
+0.09(+0.76%)
Jun 13, 2018
11.50
11.65
11.41
11.53
434,549
+0.00(+0.00%)
Jun 12, 2018
11.56
11.68
11.47
11.53
540,612
-0.03(-0.25%)
Jun 11, 2018
11.59
11.68
11.46
11.56
1,172,349
-0.09(-0.75%)
Jun 08, 2018
11.65
11.72
11.59
11.65
580,385
-0.03(-0.25%)
Jun 07, 2018
11.82
11.85
11.56
11.68
584,842
-0.12(-0.99%)
Jun 06, 2018
11.88
11.94
11.62
11.79
1,324,009
-0.09(-0.73%)
Jun 05, 2018
11.50
11.92
11.43
11.88
1,375,558
+0.38(+3.28%)
Jun 04, 2018
11.39
11.56
11.39
11.50
1,171,036
+0.17(+1.54%)
Jun 01, 2018
11.21
11.44
11.21
11.33
790,315
+0.15(+1.30%)
May 31, 2018
11.21
11.33
11.12
11.18
363,921
-0.03(-0.26%)
May 30, 2018
11.04
11.27
10.98
11.21
512,360
+0.20(+1.85%)
May 29, 2018
10.89
11.05
10.86
11.01
800,692
-0.06(-0.52%)
May 25, 2018
11.07
11.07
11.07
0
+0.49(+4.67%)
May 24, 2018
10.86
10.86
10.57
10.57
675,254
-0.29(-2.67%)
May 23, 2018
10.69
10.92
10.57
10.86
862,930
+0.26(+2.47%)
May 22, 2018
10.57
10.66
10.51
10.60
883,892
+0.06(+0.55%)
May 21, 2018
10.46
10.60
10.46
10.54
643,184
+0.06(+0.55%)
May 18, 2018
10.40
10.51
10.40
10.49
666,369
+0.09(+0.84%)
May 17, 2018
10.46
10.54
10.37
10.40
794,727
+0.00(+0.00%)
May 16, 2018
10.37
10.40
10.34
10.40
232,676
+0.09(+0.84%)
May 15, 2018
10.46
10.46
10.19
10.31
459,232
-0.15(-1.39%)
May 14, 2018
10.54
10.60
10.40
10.46
401,587
-0.03(-0.28%)
May 11, 2018
10.51
10.66
10.43
10.49
1,119,994
+0.06(+0.56%)
May 10, 2018
10.46
10.48
10.37
10.43
1,732,294
+0.00(+0.00%)
May 09, 2018
10.51
10.51
10.40
10.43
1,273,382
-0.03(-0.28%)
May 08, 2018
10.40
10.49
10.31
10.46
1,163,365
+0.03(+0.28%)
May 07, 2018
10.28
10.46
10.25
10.43
1,337,519
+0.33(+3.25%)
May 04, 2018
9.930
10.16
9.859
10.10
1,526,194
+0.23(+2.29%)
May 03, 2018
9.648
9.958
9.648
9.873
632,827
+0.23(+2.34%)
May 02, 2018
9.732
9.873
9.591
9.648
381,437
-0.08(-0.87%)
May 01, 2018
9.958
10.04
9.563
9.732
713,915
-0.23(-2.27%)
Apr 30, 2018
9.507
10.00
9.478
9.958
2,371,922
+0.73(+7.95%)
Apr 27, 2018
8.886
9.337
8.858
9.224
1,868,242
+0.34(+3.81%)
Apr 26, 2018
9.027
9.052
8.773
8.886
1,801,934
-0.14(-1.56%)
Apr 25, 2018
8.999
9.083
8.942
9.027
386,010
+0.00(+0.00%)
Apr 24, 2018
9.083
9.168
8.926
9.027
578,774
-0.11(-1.23%)
Apr 23, 2018
9.253
9.309
9.112
9.140
255,895
-0.08(-0.92%)
Apr 20, 2018
9.366
9.394
9.182
9.224
610,549
-0.14(-1.51%)
Apr 19, 2018
9.507
9.507
9.310
9.366
588,636
-0.06(-0.60%)
Apr 18, 2018
9.366
9.507
9.366
9.422
568,339
+0.08(+0.91%)
Apr 17, 2018
9.366
9.507
9.309
9.337
751,013
+0.00(+0.00%)
Apr 16, 2018
9.337
9.394
9.281
9.337
323,919
+0.00(+0.00%)
Apr 13, 2018
9.394
9.422
9.224
9.337
289,951
-0.06(-0.60%)
Apr 12, 2018
9.535
9.563
9.309
9.394
438,631
-0.13(-1.33%)
Apr 11, 2018
9.563
9.803
9.507
9.521
619,076
-0.04(-0.44%)
Apr 10, 2018
9.450
9.732
9.436
9.563
617,013
+0.20(+2.11%)
Apr 09, 2018
9.535
9.563
9.309
9.366
745,800
-0.14(-1.48%)
Apr 06, 2018
9.563
9.648
9.450
9.507
315,342
-0.06(-0.59%)
Apr 05, 2018
9.535
9.789
9.535
9.563
520,270
+0.03(+0.30%)
Apr 04, 2018
9.676
9.760
9.535
9.535
310,840
-0.23(-2.31%)
Apr 03, 2018
9.704
9.789
9.591
9.760
430,476
+0.11(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.