Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.94	11.07	10.92	10.99	492,861	+0.05(+0.47%)
Jun 27, 2019	10.93	11.06	10.92	10.94	532,021	+0.00(+0.00%)
Jun 26, 2019	10.98	11.05	10.94	10.94	510,734	+0.01(+0.12%)
Jun 25, 2019	11.01	11.06	10.91	10.93	1,203,510	-0.06(-0.59%)
Jun 24, 2019	10.98	11.19	10.97	10.99	1,080,743	+0.01(+0.06%)
Jun 21, 2019	11.07	11.08	10.93	10.98	936,282	-0.08(-0.76%)
Jun 20, 2019	11.07	11.21	10.94	11.07	1,314,914	+0.13(+1.18%)
Jun 19, 2019	11.06	11.10	10.94	10.94	673,891	-0.08(-0.76%)
Jun 18, 2019	11.02	11.19	11.00	11.02	665,857	+0.03(+0.24%)
Jun 17, 2019	11.00	11.05	10.93	11.00	545,565	+0.03(+0.24%)
Jun 14, 2019	11.04	11.07	10.92	10.97	567,640	+0.00(+0.00%)
Jun 13, 2019	10.94	11.06	10.88	10.97	517,445	+0.06(+0.59%)
Jun 12, 2019	11.20	11.23	10.89	10.91	856,953	-0.29(-2.60%)
Jun 11, 2019	11.15	11.37	11.15	11.20	433,398	+0.06(+0.58%)
Jun 10, 2019	11.28	11.39	11.11	11.13	496,535	-0.14(-1.26%)
Jun 07, 2019	11.27	11.37	11.16	11.27	613,063	-0.01(-0.12%)
Jun 06, 2019	11.27	11.36	11.20	11.29	428,434	-0.01(-0.11%)
Jun 05, 2019	11.34	11.46	11.11	11.30	445,923	-0.04(-0.34%)
Jun 04, 2019	11.20	11.48	11.20	11.34	702,302	+0.15(+1.33%)
Jun 03, 2019	11.17	11.38	11.16	11.19	583,617	+0.05(+0.47%)
May 31, 2019	11.00	11.14	10.78	11.14	393,516	+0.11(+1.00%)
May 30, 2019	11.10	11.29	11.00	11.03	344,891	-0.06(-0.58%)
May 29, 2019	11.07	11.11	10.75	11.09	879,930	-0.03(-0.23%)
May 28, 2019	11.33	11.34	11.09	11.12	822,001	-0.14(-1.21%)
May 24, 2019	11.41	11.53	11.24	11.26	1,084,758	-0.10(-0.91%)
May 23, 2019	11.65	11.68	11.33	11.36	1,138,344	-0.33(-2.82%)
May 22, 2019	11.88	11.92	11.66	11.69	495,511	-0.23(-1.90%)
May 21, 2019	11.92	11.97	11.88	11.92	465,809	+0.00(+0.00%)
May 20, 2019	12.09	12.16	11.87	11.92	607,682	-0.12(-0.97%)
May 17, 2019	12.30	12.30	12.01	12.03	766,175	-0.17(-1.38%)
May 16, 2019	11.94	12.32	11.93	12.20	798,335	+0.25(+2.11%)
May 15, 2019	12.01	12.06	11.82	11.95	395,376	-0.05(-0.38%)
May 14, 2019	11.84	12.05	11.83	11.99	446,581	+0.17(+1.42%)
May 13, 2019	11.83	11.96	11.75	11.83	860,353	-0.12(-1.03%)
May 10, 2019	11.98	12.08	11.89	11.95	698,967	-0.04(-0.32%)
May 09, 2019	11.99	12.01	11.83	11.99	656,061	-0.05(-0.38%)
May 08, 2019	12.00	12.19	11.98	12.03	488,938	-0.03(-0.27%)
May 07, 2019	12.16	12.22	11.93	12.06	922,772	-0.11(-0.93%)
May 06, 2019	12.14	12.20	12.02	12.18	838,409	-0.04(-0.36%)
May 03, 2019	12.11	12.23	12.03	12.22	1,249,393	+0.18(+1.46%)
May 02, 2019	12.03	12.11	11.93	12.05	695,867	+0.03(+0.21%)
May 01, 2019	12.13	12.18	11.93	12.02	1,103,961	-0.11(-0.88%)
Apr 30, 2019	12.37	12.39	12.01	12.13	1,276,879	-0.04(-0.36%)
Apr 29, 2019	12.51	12.52	12.10	12.17	1,352,702	-0.03(-0.26%)
Apr 26, 2019	12.10	12.24	12.07	12.20	1,036,473	+0.12(+0.99%)
Apr 25, 2019	11.88	12.15	11.88	12.08	1,212,882	+0.20(+1.70%)
Apr 24, 2019	11.91	12.01	11.83	11.88	759,365	-0.03(-0.21%)
Apr 23, 2019	11.91	12.11	11.88	11.91	1,002,622	+0.04(+0.37%)
Apr 22, 2019	11.74	11.96	11.74	11.86	827,095	+0.14(+1.18%)
Apr 18, 2019	11.71	11.78	11.59	11.72	887,112	+0.01(+0.11%)
Apr 17, 2019	11.89	11.92	11.67	11.71	632,021	-0.18(-1.48%)
Apr 16, 2019	11.80	11.92	11.77	11.89	786,711	+0.09(+0.75%)
Apr 15, 2019	11.72	11.80	11.67	11.80	751,922	+0.09(+0.81%)
Apr 12, 2019	11.80	11.84	11.67	11.71	978,794	-0.05(-0.43%)
Apr 11, 2019	11.73	11.83	11.66	11.76	898,616	+0.01(+0.11%)
Apr 10, 2019	11.94	11.94	11.73	11.74	714,907	-0.17(-1.43%)
Apr 09, 2019	11.95	11.96	11.80	11.91	707,953	-0.01(-0.11%)
Apr 08, 2019	11.98	11.98	11.83	11.93	1,019,254	-0.04(-0.32%)
Apr 05, 2019	11.97	12.02	11.78	11.96	2,024,802	+0.01(+0.11%)
Apr 04, 2019	12.20	12.24	11.84	11.95	1,814,002	-0.20(-1.61%)
Apr 03, 2019	12.59	12.81	12.08	12.15	1,256,268	-0.39(-3.11%)
Apr 02, 2019	12.74	12.79	12.47	12.54	799,123	-0.21(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.