Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.95	13.16	12.61	12.64	397,438	-0.22(-1.74%)
Aug 30, 2011	12.91	13.01	12.67	12.87	779,136	+0.14(+1.06%)
Aug 29, 2011	12.33	12.80	12.30	12.73	437,944	+0.49(+4.01%)
Aug 26, 2011	11.96	12.31	11.84	12.24	236,070	+0.24(+2.01%)
Aug 25, 2011	12.17	12.29	11.93	12.00	343,630	-0.23(-1.88%)
Aug 24, 2011	12.19	12.32	11.96	12.23	427,383	+0.07(+0.59%)
Aug 23, 2011	11.67	12.24	11.67	12.16	615,273	+0.51(+4.35%)
Aug 22, 2011	12.03	12.22	11.61	11.65	673,043	-0.37(-3.10%)
Aug 19, 2011	12.33	12.80	11.95	12.02	838,890	-0.53(-4.19%)
Aug 18, 2011	12.50	12.69	12.14	12.55	962,240	-0.20(-1.56%)
Aug 17, 2011	12.80	13.01	12.71	12.75	356,994	-0.05(-0.40%)
Aug 16, 2011	12.86	12.89	12.62	12.80	285,570	+0.00(+0.00%)
Aug 15, 2011	12.48	12.96	12.47	12.80	424,785	+0.33(+2.64%)
Aug 12, 2011	12.75	12.84	12.40	12.47	508,243	+0.02(+0.20%)
Aug 11, 2011	12.46	12.68	12.16	12.45	613,955	+0.03(+0.23%)
Aug 10, 2011	12.08	13.02	11.51	12.42	834,945	+0.21(+1.76%)
Aug 09, 2011	11.99	12.31	11.17	12.20	1,124,216	+1.13(+10.20%)
Aug 08, 2011	11.64	11.81	10.73	11.07	1,811,056	-1.12(-9.22%)
Aug 05, 2011	12.56	12.76	11.58	12.20	1,665,337	-0.36(-2.86%)
Aug 04, 2011	12.83	12.84	12.39	12.56	927,566	-0.38(-2.95%)
Aug 03, 2011	13.07	13.23	12.50	12.94	939,804	-0.16(-1.22%)
Aug 02, 2011	13.38	13.41	13.09	13.10	592,388	-0.27(-2.04%)
Aug 01, 2011	13.73	14.10	13.11	13.37	1,207,014	-0.06(-0.43%)
Jul 29, 2011	13.14	13.58	13.03	13.43	423,649	+0.15(+1.15%)
Jul 28, 2011	13.66	13.66	13.26	13.28	308,256	+0.08(+0.58%)
Jul 27, 2011	13.13	13.50	13.11	13.20	660,428	-0.03(-0.26%)
Jul 26, 2011	13.64	13.70	13.22	13.24	653,970	-0.47(-3.43%)
Jul 25, 2011	13.67	13.88	13.67	13.71	392,986	-0.19(-1.33%)
Jul 22, 2011	13.82	13.91	13.72	13.89	462,427	+0.09(+0.62%)
Jul 21, 2011	13.85	13.96	13.72	13.81	420,011	+0.01(+0.10%)
Jul 20, 2011	13.81	13.94	13.70	13.79	289,296	+0.10(+0.70%)
Jul 19, 2011	13.63	13.73	13.45	13.70	256,254	+0.20(+1.50%)
Jul 18, 2011	13.38	13.62	13.20	13.49	468,559	+0.29(+2.17%)
Jul 15, 2011	13.32	13.37	13.14	13.21	524,937	-0.08(-0.57%)
Jul 14, 2011	13.43	13.53	13.20	13.28	342,917	-0.04(-0.30%)
Jul 13, 2011	13.31	13.58	13.31	13.32	264,307	+0.04(+0.32%)
Jul 12, 2011	13.36	13.52	13.25	13.28	356,284	-0.18(-1.36%)
Jul 11, 2011	13.68	13.79	13.22	13.46	648,903	-0.34(-2.47%)
Jul 08, 2011	13.72	13.88	13.60	13.80	405,586	-0.09(-0.62%)
Jul 07, 2011	13.90	13.94	13.70	13.89	571,237	+0.33(+2.42%)
Jul 06, 2011	13.76	13.80	13.46	13.56	332,147	-0.08(-0.55%)
Jul 05, 2011	13.64	13.86	13.42	13.64	589,505	+0.05(+0.36%)
Jul 01, 2011	13.58	13.61	13.32	13.59	307,187	+0.05(+0.34%)
Jun 30, 2011	13.51	13.61	13.49	13.54	474,124	+0.08(+0.57%)
Jun 29, 2011	13.25	13.52	13.15	13.46	546,236	+0.24(+1.85%)
Jun 28, 2011	13.06	13.25	13.00	13.22	338,953	+0.21(+1.61%)
Jun 27, 2011	12.98	13.20	12.86	13.01	445,835	-0.04(-0.32%)
Jun 24, 2011	12.94	13.05	12.82	13.05	333,588	+0.20(+1.56%)
Jun 23, 2011	12.54	12.94	12.41	12.85	517,107	+0.06(+0.49%)
Jun 22, 2011	12.75	12.90	12.64	12.79	439,338	+0.08(+0.61%)
Jun 21, 2011	12.45	12.75	12.45	12.71	435,179	+0.33(+2.64%)
Jun 20, 2011	12.34	12.40	12.12	12.38	549,622	+0.18(+1.50%)
Jun 17, 2011	12.47	12.58	12.11	12.20	715,793	-0.06(-0.53%)
Jun 16, 2011	12.41	12.73	12.14	12.26	728,176	-0.19(-1.53%)
Jun 15, 2011	12.66	12.68	12.41	12.46	433,395	-0.28(-2.24%)
Jun 14, 2011	12.41	12.85	12.37	12.74	648,268	+0.61(+5.06%)
Jun 13, 2011	12.36	12.48	12.04	12.13	723,332	+0.05(+0.42%)
Jun 10, 2011	12.22	12.23	11.96	12.08	440,064	-0.05(-0.43%)
Jun 09, 2011	11.90	12.14	11.90	12.13	349,477	+0.27(+2.26%)
Jun 08, 2011	12.12	12.24	11.83	11.86	647,267	-0.28(-2.30%)
Jun 07, 2011	12.08	12.28	12.06	12.14	512,102	+0.06(+0.51%)
Jun 06, 2011	12.26	12.38	12.08	12.08	601,213	-0.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.