Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
22.45
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
0.8107
0.8292
0.8015
0.8141
355,523
-0.01(-1.77%)
Jul 30, 2002
0.8367
0.8367
0.8073
0.8288
321,987
-0.01(-0.68%)
Jul 29, 2002
0.8179
0.8420
0.7964
0.8345
429,798
+0.02(+2.03%)
Jul 26, 2002
0.7436
0.8179
0.7350
0.8179
546,816
+0.10(+13.20%)
Jul 25, 2002
0.7482
0.7583
0.7059
0.7225
1,406,175
+0.02(+2.29%)
Jul 24, 2002
0.7391
0.7410
0.6407
0.7063
1,612,963
-0.04(-5.59%)
Jul 23, 2002
0.7825
0.7915
0.7255
0.7482
965,750
-0.01(-1.88%)
Jul 22, 2002
0.8575
0.8578
0.7350
0.7625
1,804,150
-0.10(-11.97%)
Jul 19, 2002
0.8763
0.8906
0.8492
0.8661
579,715
-0.02(-2.75%)
Jul 17, 2002
0.8748
0.8906
0.8684
0.8906
140,617
+0.00(+0.55%)
Jul 12, 2002
0.8827
0.8857
0.8703
0.8857
187,047
-0.00(-0.34%)
Jul 11, 2002
0.8729
0.8914
0.8714
0.8888
334,298
+0.00(+0.17%)
Jul 10, 2002
0.8688
0.8872
0.8676
0.8872
208,273
+0.01(+1.55%)
Jul 09, 2002
0.8707
0.8827
0.8669
0.8737
338,278
-0.00(-0.26%)
Jul 08, 2002
0.8857
0.8857
0.8759
0.8759
435,118
-0.00(-0.04%)
Jul 05, 2002
0.8933
0.9027
0.8729
0.8763
205,620
-0.02(-2.11%)
Jul 04, 2002
0.8831
0.8952
0.8771
0.8952
192,354
+0.00(+0.00%)
Jul 03, 2002
0.8831
0.8952
0.8771
0.8952
192,354
+0.00(+0.55%)
Jul 02, 2002
0.8876
0.8970
0.8710
0.8903
480,222
+0.00(+0.51%)
Jul 01, 2002
0.8952
0.9027
0.8718
0.8857
443,078
-0.01(-1.01%)
Jun 28, 2002
0.8970
0.8970
0.8857
0.8948
244,090
-0.00(-0.34%)
Jun 27, 2002
0.8952
0.8982
0.8812
0.8978
193,680
+0.00(+0.34%)
Jun 26, 2002
0.8812
0.8989
0.8790
0.8948
200,313
-0.00(-0.42%)
Jun 25, 2002
0.8989
0.9027
0.8733
0.8986
411,240
+0.01(+0.80%)
Jun 21, 2002
0.8921
0.8982
0.8857
0.8914
169,802
+0.00(+0.38%)
Jun 20, 2002
0.8771
0.8891
0.8673
0.8880
260,009
+0.01(+1.42%)
Jun 19, 2002
0.8609
0.8933
0.8594
0.8756
301,133
+0.01(+1.66%)
Jun 18, 2002
0.8394
0.8620
0.8394
0.8612
397,974
+0.02(+2.60%)
Jun 17, 2002
0.8386
0.8513
0.8296
0.8394
424,505
-0.00(-0.58%)
Jun 14, 2002
0.8390
0.8556
0.8235
0.8443
460,323
-0.00(-0.23%)
Jun 12, 2002
0.8447
0.8556
0.8424
0.8463
173,782
-0.02(-2.00%)
Jun 11, 2002
0.8675
0.8808
0.8424
0.8635
258,683
-0.01(-1.38%)
Jun 10, 2002
0.8707
0.8793
0.8379
0.8756
429,812
+0.00(+0.56%)
Jun 07, 2002
0.8769
0.8820
0.8499
0.8707
358,176
+0.00(+0.39%)
Jun 06, 2002
0.8842
0.8929
0.8669
0.8673
362,156
-0.02(-2.17%)
Jun 05, 2002
0.8857
0.8970
0.8857
0.8865
161,842
-0.02(-1.92%)
May 31, 2002
0.9046
0.9065
0.8970
0.9038
141,944
+0.02(+2.48%)
May 28, 2002
0.8914
0.9008
0.8707
0.8820
604,920
-0.01(-1.47%)
May 27, 2002
0.9025
0.9034
0.8914
0.8952
303,787
+0.00(+0.00%)
May 24, 2002
0.9025
0.9034
0.8914
0.8952
303,787
-0.01(-0.71%)
May 23, 2002
0.9102
0.9106
0.9016
0.9016
252,050
-0.00(-0.29%)
May 22, 2002
0.9042
0.9053
0.8967
0.9042
222,865
+0.01(+0.79%)
May 21, 2002
0.9134
0.9140
0.8970
0.8970
168,475
-0.01(-1.04%)
May 20, 2002
0.9078
0.9133
0.9016
0.9065
80,921
-0.01(-0.78%)
May 17, 2002
0.9140
0.9140
0.8974
0.9136
181,741
+0.00(+0.21%)
May 16, 2002
0.9100
0.9140
0.9053
0.9117
233,478
+0.00(+0.21%)
May 15, 2002
0.9102
0.9102
0.8989
0.9099
161,842
+0.00(+0.00%)
May 14, 2002
0.9140
0.9140
0.8970
0.9098
240,111
-0.00(-0.46%)
May 13, 2002
0.9046
0.9140
0.8952
0.9140
136,637
+0.01(+0.58%)
May 10, 2002
0.9157
0.9163
0.9012
0.9087
127,351
+0.00(+0.42%)
May 09, 2002
0.9008
0.9174
0.8952
0.9050
218,885
-0.01(-1.15%)
May 08, 2002
0.9072
0.9166
0.9001
0.9155
317,052
+0.01(+0.91%)
May 07, 2002
0.9197
0.9215
0.9046
0.9072
87,554
-0.01(-0.91%)
May 06, 2002
0.9083
0.9204
0.9001
0.9155
220,212
-0.00(-0.04%)
May 03, 2002
0.9140
0.9197
0.8952
0.9159
246,744
-0.00(-0.21%)
May 02, 2002
0.8963
0.9234
0.8944
0.9178
358,176
+0.02(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.