Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
22.56
+0.12 (+0.55%)
Streaming Delayed Price
Updated: 11:50 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
1.456
1.508
1.456
1.508
493,488
+0.05(+3.41%)
Mar 30, 2004
1.444
1.458
1.423
1.458
608,900
+0.02(+1.52%)
Mar 29, 2004
1.442
1.457
1.425
1.436
701,761
+0.01(+0.40%)
Mar 26, 2004
1.457
1.457
1.428
1.430
657,984
-0.01(-0.45%)
Mar 25, 2004
1.453
1.470
1.433
1.437
786,662
-0.03(-1.90%)
Mar 24, 2004
1.451
1.482
1.433
1.465
397,974
+0.02(+1.09%)
Mar 23, 2004
1.470
1.470
1.432
1.449
299,807
-0.01(-0.80%)
Mar 22, 2004
1.429
1.461
1.421
1.461
370,116
+0.03(+2.16%)
Mar 19, 2004
1.456
1.489
1.422
1.430
547,877
-0.03(-1.76%)
Mar 18, 2004
1.433
1.456
1.432
1.455
460,323
+0.02(+1.20%)
Mar 17, 2004
1.455
1.456
1.430
1.438
371,442
-0.00(-0.10%)
Mar 16, 2004
1.454
1.454
1.425
1.439
382,055
+0.03(+1.81%)
Mar 15, 2004
1.442
1.456
1.405
1.414
652,677
-0.04(-2.47%)
Mar 12, 2004
1.404
1.465
1.401
1.450
390,014
+0.03(+2.42%)
Mar 11, 2004
1.440
1.470
1.413
1.415
1,170,044
-0.05(-3.35%)
Mar 10, 2004
1.535
1.542
1.454
1.464
721,660
-0.01(-0.36%)
Mar 09, 2004
1.453
1.487
1.450
1.470
550,531
-0.01(-0.43%)
Mar 08, 2004
1.454
1.504
1.435
1.476
1,101,062
+0.03(+2.11%)
Mar 05, 2004
1.456
1.465
1.438
1.445
585,022
-0.01(-0.54%)
Mar 04, 2004
1.464
1.465
1.451
1.453
431,138
-0.01(-0.77%)
Mar 03, 2004
1.466
1.468
1.438
1.465
628,799
-0.00(-0.05%)
Mar 02, 2004
1.508
1.523
1.451
1.465
972,383
+0.01(+0.60%)
Mar 01, 2004
1.404
1.501
1.404
1.457
2,019,056
+0.05(+3.76%)
Feb 27, 2004
1.404
1.404
1.372
1.404
648,698
+0.01(+0.79%)
Feb 26, 2004
1.386
1.395
1.373
1.393
732,272
+0.00(+0.03%)
Feb 25, 2004
1.395
1.402
1.376
1.393
817,173
+0.00(+0.05%)
Feb 24, 2004
1.395
1.405
1.368
1.392
746,865
-0.01(-0.75%)
Feb 23, 2004
1.425
1.425
1.396
1.402
754,824
-0.00(-0.11%)
Feb 20, 2004
1.402
1.438
1.397
1.404
916,667
-0.00(-0.24%)
Feb 19, 2004
1.385
1.413
1.385
1.407
730,946
-0.01(-0.40%)
Feb 18, 2004
1.439
1.470
1.385
1.413
1,058,611
-0.01(-0.64%)
Feb 17, 2004
1.376
1.427
1.375
1.422
1,530,874
+0.06(+4.51%)
Feb 13, 2004
1.361
1.366
1.319
1.361
791,968
+0.01(+0.93%)
Feb 12, 2004
1.347
1.357
1.294
1.348
1,816,089
-0.01(-0.83%)
Feb 11, 2004
1.384
1.384
1.347
1.360
858,297
-0.02(-1.15%)
Feb 10, 2004
1.377
1.395
1.345
1.375
1,002,895
+0.03(+1.93%)
Feb 09, 2004
1.356
1.377
1.347
1.349
1,359,745
-0.00(-0.19%)
Feb 06, 2004
1.366
1.366
1.333
1.352
667,270
+0.00(+0.05%)
Feb 05, 2004
1.327
1.352
1.301
1.351
1,158,105
+0.02(+1.85%)
Feb 04, 2004
1.300
1.337
1.263
1.327
1,181,983
+0.04(+2.74%)
Feb 03, 2004
1.299
1.299
1.244
1.291
1,339,846
-0.04(-2.73%)
Feb 02, 2004
1.299
1.335
1.272
1.327
1,724,555
+0.05(+3.62%)
Jan 30, 2004
1.272
1.287
1.222
1.281
631,452
+0.01(+0.74%)
Jan 29, 2004
1.306
1.337
1.244
1.272
968,404
-0.03(-2.49%)
Jan 28, 2004
1.307
1.337
1.295
1.304
1,870,479
+0.01(+1.05%)
Jan 27, 2004
1.223
1.291
1.223
1.290
1,224,434
+0.03(+2.27%)
Jan 26, 2004
1.249
1.262
1.219
1.262
1,503,016
+0.03(+2.04%)
Jan 23, 2004
1.251
1.253
1.225
1.237
769,416
-0.01(-0.54%)
Jan 22, 2004
1.201
1.244
1.199
1.243
716,353
-0.00(-0.27%)
Jan 21, 2004
1.229
1.248
1.225
1.247
1,200,555
+0.01(+1.13%)
Jan 20, 2004
1.206
1.238
1.183
1.233
1,243,006
+0.03(+2.22%)
Jan 16, 2004
1.214
1.223
1.150
1.206
3,584,421
+0.01(+0.66%)
Jan 15, 2004
1.291
1.306
1.177
1.198
6,671,044
-0.15(-11.42%)
Jan 14, 2004
1.340
1.366
1.338
1.353
373,339
+0.02(+1.33%)
Jan 13, 2004
1.335
1.383
1.332
1.335
791,318
-0.03(-2.13%)
Jan 12, 2004
1.338
1.368
1.278
1.364
781,581
+0.03(+1.95%)
Jan 09, 2004
1.351
1.351
1.293
1.338
550,186
+0.02(+1.83%)
Jan 08, 2004
1.366
1.366
1.314
1.314
513,293
-0.03(-2.11%)
Jan 07, 2004
1.347
1.364
1.332
1.342
603,528
-0.01(-0.39%)
Jan 06, 2004
1.340
1.347
1.319
1.347
510,733
+0.03(+2.03%)
Jan 05, 2004
1.312
1.335
1.293
1.321
1,081,163
+0.03(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.