Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.610	2.685	2.565	2.644	1,765,758	+0.02(+0.69%)
Jan 28, 2005	2.667	2.710	2.604	2.626	1,152,732	-0.06(-2.34%)
Jan 27, 2005	2.731	2.751	2.670	2.688	1,395,258	-0.05(-1.70%)
Jan 26, 2005	2.688	2.750	2.688	2.735	549,390	+0.04(+1.43%)
Jan 25, 2005	2.728	2.759	2.695	2.696	556,434	-0.03(-0.96%)
Jan 24, 2005	2.714	2.771	2.687	2.723	885,559	+0.04(+1.31%)
Jan 21, 2005	2.590	2.695	2.584	2.687	1,068,468	+0.08(+2.90%)
Jan 20, 2005	2.685	2.722	2.589	2.612	1,699,734	-0.09(-3.21%)
Jan 19, 2005	2.770	2.789	2.698	2.698	1,180,723	-0.07(-2.40%)
Jan 18, 2005	2.769	2.770	2.746	2.765	933,209	+0.03(+1.20%)
Jan 14, 2005	2.713	2.745	2.698	2.732	1,500,641	+0.05(+1.90%)
Jan 13, 2005	2.680	2.702	2.659	2.681	1,106,076	+0.02(+0.75%)
Jan 12, 2005	2.702	2.702	2.649	2.661	1,007,989	+0.01(+0.24%)
Jan 11, 2005	2.640	2.692	2.610	2.655	1,421,192	+0.02(+0.90%)
Jan 10, 2005	2.569	2.640	2.550	2.631	1,368,699	+0.10(+3.78%)
Jan 07, 2005	2.544	2.577	2.506	2.535	1,355,686	-0.02(-0.93%)
Jan 06, 2005	2.555	2.595	2.544	2.559	922,265	-0.00(-0.04%)
Jan 05, 2005	2.638	2.680	2.544	2.560	2,019,427	-0.08(-3.18%)
Jan 04, 2005	2.642	2.712	2.640	2.644	1,360,528	-0.04(-1.50%)
Jan 03, 2005	2.795	2.795	2.639	2.684	2,112,500	-0.10(-3.76%)
Dec 31, 2004	2.714	2.818	2.714	2.789	770,743	+0.05(+1.72%)
Dec 30, 2004	2.788	2.789	2.719	2.742	558,490	-0.03(-1.01%)
Dec 29, 2004	2.691	2.789	2.672	2.770	923,300	+0.08(+3.04%)
Dec 28, 2004	2.620	2.688	2.620	2.688	791,968	+0.04(+1.60%)
Dec 27, 2004	2.682	2.706	2.578	2.646	1,849,253	-0.10(-3.49%)
Dec 23, 2004	2.814	2.814	2.733	2.742	510,733	-0.05(-1.70%)
Dec 22, 2004	2.767	2.797	2.742	2.789	1,280,150	+0.04(+1.58%)
Dec 21, 2004	2.685	2.764	2.676	2.746	1,650,266	+0.06(+2.22%)
Dec 20, 2004	2.638	2.695	2.620	2.686	1,325,254	+0.05(+1.90%)
Dec 17, 2004	2.614	2.636	2.595	2.636	627,472	+0.01(+0.20%)
Dec 16, 2004	2.635	2.687	2.620	2.631	1,308,008	-0.00(-0.14%)
Dec 15, 2004	2.605	2.650	2.580	2.635	968,404	+0.03(+1.30%)
Dec 14, 2004	2.506	2.608	2.506	2.601	1,477,811	+0.09(+3.74%)
Dec 13, 2004	2.499	2.525	2.499	2.507	1,090,449	+0.01(+0.32%)
Dec 10, 2004	2.519	2.549	2.488	2.499	789,315	+0.01(+0.39%)
Dec 09, 2004	2.375	2.512	2.375	2.489	1,459,239	+0.10(+4.00%)
Dec 08, 2004	2.362	2.408	2.332	2.393	1,453,932	+0.01(+0.31%)
Dec 07, 2004	2.406	2.440	2.370	2.386	2,256,514	-0.07(-2.70%)
Dec 06, 2004	2.539	2.595	2.437	2.452	1,752,413	-0.03(-1.15%)
Dec 03, 2004	2.399	2.481	2.356	2.481	1,999,157	+0.11(+4.48%)
Dec 02, 2004	2.569	2.614	2.303	2.375	5,615,417	-0.19(-7.34%)
Dec 01, 2004	2.644	2.651	2.555	2.563	1,353,112	-0.09(-3.22%)
Nov 30, 2004	2.658	2.658	2.625	2.648	579,715	+0.03(+0.99%)
Nov 29, 2004	2.676	2.676	2.591	2.622	1,304,029	-0.02(-0.57%)
Nov 26, 2004	2.634	2.639	2.620	2.637	795,948	+0.02(+0.62%)
Nov 24, 2004	2.617	2.634	2.555	2.621	1,532,201	+0.01(+0.48%)
Nov 23, 2004	2.518	2.689	2.518	2.608	3,086,953	+0.09(+3.59%)
Nov 22, 2004	2.435	2.520	2.435	2.518	1,233,720	+0.09(+3.55%)
Nov 19, 2004	2.480	2.481	2.431	2.431	594,308	-0.03(-1.33%)
Nov 18, 2004	2.440	2.502	2.431	2.464	756,151	+0.01(+0.38%)
Nov 17, 2004	2.453	2.505	2.434	2.455	1,497,709	+0.00(+0.14%)
Nov 16, 2004	2.463	2.479	2.416	2.451	2,497,952	+0.09(+3.73%)
Nov 15, 2004	2.345	2.392	2.345	2.363	2,093,344	+0.01(+0.46%)
Nov 12, 2004	2.239	2.374	2.211	2.352	2,785,820	+0.11(+5.07%)
Nov 11, 2004	2.241	2.241	2.197	2.239	631,452	+0.03(+1.28%)
Nov 10, 2004	2.140	2.217	2.118	2.211	1,265,558	+0.07(+3.35%)
Nov 09, 2004	2.186	2.187	2.116	2.139	1,761,699	-0.05(-2.12%)
Nov 08, 2004	2.190	2.241	2.170	2.185	1,203,208	-0.04(-1.89%)
Nov 05, 2004	2.296	2.296	2.172	2.228	1,495,056	-0.05(-2.27%)
Nov 04, 2004	2.200	2.279	2.200	2.279	927,280	+0.04(+1.97%)
Nov 03, 2004	2.203	2.241	2.203	2.235	1,156,778	+0.04(+1.98%)
Nov 02, 2004	2.237	2.259	2.160	2.192	1,610,469	-0.04(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.