Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.47	11.55	11.41	11.52	485,473	+0.05(+0.47%)
Jan 30, 2013	11.52	11.61	11.39	11.46	432,128	-0.04(-0.38%)
Jan 29, 2013	11.66	11.68	11.45	11.51	797,428	+0.04(+0.38%)
Jan 28, 2013	11.52	11.52	11.37	11.46	564,709	-0.05(-0.47%)
Jan 25, 2013	11.59	11.66	11.34	11.52	426,111	-0.04(-0.33%)
Jan 24, 2013	11.77	11.87	11.54	11.56	685,099	-0.23(-1.94%)
Jan 23, 2013	11.93	11.96	11.73	11.79	324,795	-0.09(-0.79%)
Jan 22, 2013	11.72	11.94	11.70	11.88	494,213	+0.15(+1.24%)
Jan 18, 2013	11.68	11.73	11.60	11.73	268,639	+0.04(+0.37%)
Jan 17, 2013	11.52	11.71	11.48	11.69	407,103	+0.20(+1.71%)
Jan 16, 2013	11.45	11.50	11.34	11.49	393,997	+0.14(+1.19%)
Jan 15, 2013	11.61	11.63	11.33	11.36	801,728	-0.25(-2.12%)
Jan 14, 2013	11.61	11.70	11.58	11.61	351,136	+0.04(+0.36%)
Jan 11, 2013	11.43	11.59	11.32	11.56	500,369	+0.08(+0.72%)
Jan 10, 2013	11.42	11.51	11.34	11.48	775,098	+0.16(+1.45%)
Jan 09, 2013	11.34	11.39	11.18	11.32	1,032,869	+0.20(+1.84%)
Jan 08, 2013	11.20	11.32	11.05	11.11	804,540	-0.07(-0.67%)
Jan 07, 2013	11.05	11.27	11.04	11.19	431,134	+0.15(+1.35%)
Jan 04, 2013	11.04	11.08	10.83	11.04	429,656	-0.02(-0.20%)
Jan 03, 2013	10.89	11.26	10.87	11.06	616,648	+0.18(+1.64%)
Jan 02, 2013	10.76	10.93	10.45	10.88	886,521	+0.43(+4.13%)
Dec 31, 2012	10.26	10.50	10.24	10.45	418,527	+0.10(+0.94%)
Dec 28, 2012	10.60	10.60	10.33	10.35	415,249	-0.10(-0.98%)
Dec 27, 2012	10.50	10.57	10.41	10.46	601,402	-0.01(-0.05%)
Dec 26, 2012	10.17	10.46	9.987	10.46	751,951	+0.37(+3.66%)
Dec 24, 2012	10.54	10.56	10.06	10.09	583,361	-0.36(-3.43%)
Dec 21, 2012	10.29	10.55	10.22	10.45	716,869	+0.05(+0.45%)
Dec 20, 2012	10.42	10.49	10.30	10.40	717,947	+0.01(+0.12%)
Dec 19, 2012	10.14	10.57	10.08	10.39	1,055,044	+0.25(+2.47%)
Dec 18, 2012	9.708	10.17	9.640	10.14	997,221	+0.42(+4.37%)
Dec 17, 2012	9.944	9.944	9.557	9.715	1,046,276	-0.12(-1.17%)
Dec 14, 2012	9.782	9.975	9.764	9.831	465,454	-0.03(-0.27%)
Dec 13, 2012	9.739	9.933	9.739	9.858	694,228	-0.08(-0.83%)
Dec 12, 2012	9.953	10.03	9.874	9.940	375,395	+0.01(+0.14%)
Dec 11, 2012	9.899	9.938	9.827	9.926	518,615	+0.03(+0.29%)
Dec 10, 2012	10.01	10.13	9.674	9.897	1,113,156	-0.10(-1.03%)
Dec 07, 2012	10.12	10.12	9.881	10.000	685,716	-0.11(-1.07%)
Dec 06, 2012	10.10	10.20	10.02	10.11	483,867	+0.01(+0.05%)
Dec 05, 2012	10.08	10.23	9.973	10.10	456,342	+0.01(+0.11%)
Dec 04, 2012	10.29	10.29	10.04	10.09	674,854	-0.14(-1.41%)
Nov 30, 2012	10.06	10.32	10.06	10.24	600,174	+0.12(+1.21%)
Nov 29, 2012	10.09	10.21	10.04	10.11	534,011	+0.09(+0.88%)
Nov 28, 2012	9.807	10.22	9.807	10.02	669,459	+0.10(+1.05%)
Nov 27, 2012	10.06	10.07	9.715	9.921	760,991	-0.05(-0.49%)
Nov 26, 2012	10.13	10.21	9.854	9.969	707,230	-0.32(-3.08%)
Nov 23, 2012	10.26	10.30	10.15	10.29	231,518	-0.02(-0.19%)
Nov 21, 2012	10.30	10.41	10.19	10.31	434,945	+0.01(+0.07%)
Nov 20, 2012	10.12	10.38	10.05	10.30	707,413	+0.18(+1.80%)
Nov 19, 2012	10.05	10.26	10.04	10.12	408,209	+0.09(+0.88%)
Nov 16, 2012	9.510	10.10	9.505	10.03	909,251	+0.48(+5.01%)
Nov 15, 2012	9.602	9.786	9.397	9.550	1,371,061	-0.26(-2.68%)
Nov 14, 2012	9.721	10.10	9.600	9.813	1,289,302	-0.07(-0.67%)
Nov 13, 2012	10.21	10.27	9.735	9.879	1,582,733	-0.42(-4.04%)
Nov 12, 2012	10.51	10.59	10.26	10.29	458,503	-0.19(-1.85%)
Nov 09, 2012	10.68	10.85	10.43	10.49	554,508	-0.31(-2.90%)
Nov 08, 2012	10.66	11.03	10.45	10.80	636,983	+0.07(+0.67%)
Nov 07, 2012	11.07	11.17	10.26	10.73	2,215,172	-0.73(-6.40%)
Nov 06, 2012	11.53	11.61	11.40	11.46	251,809	-0.00(-0.02%)
Nov 05, 2012	11.49	11.55	11.42	11.47	471,299	+0.09(+0.83%)
Nov 02, 2012	11.66	11.67	11.34	11.37	430,144	-0.31(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.