Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.23	13.69	13.12	13.63	817,331	+0.51(+3.91%)
Apr 29, 2013	12.76	13.28	12.67	13.12	798,337	+0.56(+4.42%)
Apr 26, 2013	12.32	12.62	12.32	12.56	718,786	+0.28(+2.30%)
Apr 25, 2013	12.36	12.40	12.25	12.28	329,650	-0.02(-0.15%)
Apr 24, 2013	12.32	12.40	12.25	12.30	0	+0.04(+0.31%)
Apr 23, 2013	12.25	12.32	12.14	12.26	314,346	+0.07(+0.59%)
Apr 22, 2013	12.16	12.23	11.95	12.19	451,187	+0.10(+0.83%)
Apr 19, 2013	12.16	12.16	12.06	12.09	225,760	-0.03(-0.26%)
Apr 18, 2013	12.03	12.21	11.97	12.12	254,708	+0.14(+1.15%)
Apr 17, 2013	11.97	12.04	11.78	11.98	217,144	-0.09(-0.77%)
Apr 16, 2013	11.92	12.12	11.91	12.08	360,302	+0.18(+1.54%)
Apr 15, 2013	11.98	12.09	11.63	11.89	463,406	-0.20(-1.65%)
Apr 12, 2013	11.98	12.13	11.90	12.09	201,698	-0.00(-0.01%)
Apr 11, 2013	12.07	12.17	12.00	12.10	273,397	-0.04(-0.33%)
Apr 10, 2013	12.04	12.15	11.93	12.14	299,271	+0.18(+1.47%)
Apr 09, 2013	11.99	12.07	11.87	11.96	258,333	-0.05(-0.40%)
Apr 08, 2013	11.67	12.02	11.67	12.01	557,556	+0.29(+2.44%)
Apr 05, 2013	11.56	11.72	11.51	11.72	288,772	+0.03(+0.24%)
Apr 04, 2013	11.58	11.70	11.46	11.69	281,991	+0.06(+0.49%)
Apr 03, 2013	11.61	11.69	11.51	11.64	370,392	-0.03(-0.22%)
Apr 02, 2013	11.69	11.72	11.54	11.66	329,612	+0.01(+0.13%)
Apr 01, 2013	11.71	11.73	11.52	11.65	427,775	-0.02(-0.16%)
Mar 28, 2013	11.72	11.72	11.45	11.67	384,784	-0.03(-0.27%)
Mar 27, 2013	11.57	11.74	11.55	11.70	306,227	+0.03(+0.28%)
Mar 26, 2013	11.59	11.80	11.48	11.67	257,700	+0.07(+0.58%)
Mar 25, 2013	11.67	11.78	11.56	11.60	426,623	-0.05(-0.39%)
Mar 22, 2013	11.59	11.72	11.52	11.64	427,060	+0.05(+0.47%)
Mar 21, 2013	11.48	11.62	11.48	11.59	268,014	+0.06(+0.56%)
Mar 20, 2013	11.48	11.55	11.34	11.52	596,037	+0.07(+0.64%)
Mar 19, 2013	11.56	11.62	11.42	11.45	248,091	-0.14(-1.22%)
Mar 18, 2013	11.59	11.68	11.51	11.59	322,203	-0.12(-1.00%)
Mar 15, 2013	11.54	11.72	11.46	11.71	627,574	+0.21(+1.86%)
Mar 14, 2013	11.28	11.50	11.28	11.49	267,992	+0.22(+1.92%)
Mar 13, 2013	11.33	11.45	11.20	11.28	210,745	-0.05(-0.42%)
Mar 12, 2013	11.27	11.36	11.22	11.33	498,677	-0.01(-0.06%)
Mar 11, 2013	11.43	11.51	11.21	11.33	623,222	-0.09(-0.80%)
Mar 08, 2013	11.66	11.66	11.39	11.43	483,384	-0.13(-1.13%)
Mar 07, 2013	11.64	11.70	11.45	11.56	426,787	-0.05(-0.39%)
Mar 06, 2013	11.67	11.77	11.52	11.60	737,142	-0.06(-0.52%)
Mar 05, 2013	11.68	11.77	11.53	11.66	525,627	+0.04(+0.38%)
Mar 04, 2013	11.53	11.65	11.42	11.62	433,901	+0.12(+1.00%)
Mar 01, 2013	11.43	11.57	11.19	11.50	447,753	+0.13(+1.14%)
Feb 28, 2013	11.33	11.39	11.23	11.37	314,816	+0.14(+1.27%)
Feb 27, 2013	10.98	11.33	10.88	11.23	414,278	+0.24(+2.22%)
Feb 26, 2013	11.03	11.17	10.97	10.99	374,787	-0.06(-0.56%)
Feb 25, 2013	11.29	11.30	10.99	11.05	335,935	-0.22(-1.95%)
Feb 22, 2013	11.17	11.41	11.06	11.27	411,477	+0.11(+0.97%)
Feb 21, 2013	11.31	11.33	10.90	11.16	621,076	-0.23(-1.99%)
Feb 20, 2013	11.45	11.45	11.31	11.39	330,917	-0.11(-0.92%)
Feb 19, 2013	11.48	11.50	11.36	11.49	359,740	+0.03(+0.29%)
Feb 15, 2013	11.54	11.55	11.36	11.46	320,358	-0.08(-0.73%)
Feb 14, 2013	11.59	11.60	11.46	11.54	467,971	+0.01(+0.05%)
Feb 13, 2013	11.58	11.58	11.39	11.54	340,248	-0.04(-0.32%)
Feb 12, 2013	11.59	11.60	11.52	11.58	937,394	-0.00(-0.03%)
Feb 11, 2013	11.58	11.62	11.54	11.58	326,167	+0.01(+0.05%)
Feb 08, 2013	11.63	11.63	11.54	11.57	273,151	-0.00(-0.02%)
Feb 07, 2013	11.54	11.60	11.50	11.58	305,326	+0.03(+0.29%)
Feb 06, 2013	11.51	11.61	11.46	11.54	428,610	+0.04(+0.33%)
Feb 04, 2013	11.52	11.52	11.45	11.50	628,682	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.