Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
21.15
-0.35 (-1.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
0.9241
0.9410
0.9241
0.9391
222,725
+0.00(+0.00%)
Mar 28, 2002
0.9241
0.9410
0.9241
0.9391
222,725
+0.01(+1.60%)
Mar 27, 2002
0.9432
0.9432
0.9131
0.9243
420,990
-0.01(-0.83%)
Mar 26, 2002
0.9463
0.9476
0.9321
0.9321
360,481
-0.02(-2.20%)
Mar 25, 2002
0.9564
0.9589
0.9321
0.9531
181,527
-0.00(-0.45%)
Mar 22, 2002
0.9434
0.9573
0.9434
0.9573
217,576
+0.01(+0.57%)
Mar 21, 2002
0.9515
0.9519
0.9399
0.9519
145,479
+0.01(+0.99%)
Mar 20, 2002
0.9496
0.9515
0.9270
0.9426
260,061
+0.01(+0.71%)
Mar 19, 2002
0.9406
0.9472
0.9263
0.9360
317,995
-0.01(-0.78%)
Mar 18, 2002
0.9418
0.9593
0.9309
0.9434
248,474
-0.02(-1.66%)
Mar 15, 2002
0.9412
0.9593
0.9282
0.9593
253,624
+0.02(+2.11%)
Mar 14, 2002
0.9476
0.9554
0.9395
0.9395
190,539
+0.00(+0.08%)
Mar 13, 2002
0.9430
0.9573
0.9268
0.9387
159,641
+0.01(+0.58%)
Mar 12, 2002
0.9515
0.9519
0.9290
0.9333
382,367
-0.01(-0.91%)
Mar 11, 2002
0.9496
0.9569
0.9321
0.9418
305,121
-0.01(-1.10%)
Mar 08, 2002
0.9348
0.9554
0.9321
0.9523
364,343
+0.01(+1.45%)
Mar 07, 2002
0.9449
0.9484
0.9321
0.9387
171,228
+0.00(+0.08%)
Mar 06, 2002
0.9418
0.9457
0.9282
0.9379
257,486
-0.01(-1.02%)
Mar 05, 2002
0.9321
0.9569
0.9290
0.9476
330,870
+0.02(+1.96%)
Mar 04, 2002
0.9476
0.9515
0.9146
0.9294
387,517
-0.02(-2.33%)
Mar 01, 2002
0.9146
0.9554
0.9146
0.9515
509,823
+0.03(+3.46%)
Feb 28, 2002
0.9232
0.9232
0.8933
0.9197
189,252
+0.01(+0.77%)
Feb 27, 2002
0.9235
0.9243
0.8933
0.9127
444,164
-0.01(-0.63%)
Feb 26, 2002
0.9350
0.9507
0.9033
0.9185
645,003
-0.02(-2.27%)
Feb 25, 2002
0.9315
0.9572
0.9150
0.9399
417,128
+0.02(+1.68%)
Feb 22, 2002
0.9146
0.9360
0.9146
0.9243
244,612
+0.01(+1.00%)
Feb 21, 2002
0.9243
0.9356
0.9068
0.9152
430,002
-0.02(-1.73%)
Feb 20, 2002
0.9321
0.9503
0.9072
0.9313
279,372
+0.01(+0.76%)
Feb 19, 2002
0.9420
0.9573
0.9243
0.9243
269,073
-0.03(-2.86%)
Feb 18, 2002
0.9229
0.9589
0.9022
0.9515
307,696
+0.00(+0.00%)
Feb 15, 2002
0.9229
0.9589
0.9022
0.9515
307,696
+0.03(+3.59%)
Feb 14, 2002
0.9430
0.9430
0.9030
0.9185
418,415
-0.01(-1.54%)
Feb 13, 2002
0.9418
0.9554
0.9263
0.9329
283,235
-0.02(-1.68%)
Feb 12, 2002
0.9185
0.9507
0.9166
0.9488
314,133
+0.03(+3.30%)
Feb 11, 2002
0.9204
0.9224
0.9010
0.9185
504,673
+0.01(+1.50%)
Feb 08, 2002
0.9103
0.9391
0.8971
0.9049
493,086
+0.03(+3.01%)
Feb 07, 2002
0.8661
0.9127
0.8641
0.8785
926,951
+0.02(+2.26%)
Feb 06, 2002
0.9268
0.9321
0.8432
0.8591
1,615,727
-0.07(-7.83%)
Feb 05, 2002
0.9488
1.000
0.9224
0.9321
661,740
-0.04(-4.53%)
Feb 04, 2002
0.9643
0.9806
0.9364
0.9764
544,583
+0.01(+1.41%)
Feb 01, 2002
0.9612
0.9701
0.9251
0.9628
764,734
+0.00(+0.20%)
Jan 31, 2002
1.037
1.037
0.9127
0.9608
1,387,852
-0.08(-7.31%)
Jan 30, 2002
1.041
1.052
1.010
1.037
473,775
-0.00(-0.41%)
Jan 29, 2002
1.045
1.064
1.034
1.041
342,457
-0.00(-0.37%)
Jan 28, 2002
1.049
1.062
1.041
1.045
311,558
+0.00(+0.34%)
Jan 25, 2002
1.056
1.057
1.039
1.041
280,660
-0.01(-1.25%)
Jan 24, 2002
1.041
1.054
1.033
1.054
345,031
+0.02(+1.46%)
Jan 23, 2002
1.029
1.054
1.025
1.039
538,146
+0.00(+0.04%)
Jan 22, 2002
1.054
1.068
1.026
1.039
301,259
-0.01(-1.29%)
Jan 21, 2002
1.049
1.069
1.045
1.052
256,199
+0.00(+0.00%)
Jan 18, 2002
1.049
1.069
1.045
1.052
256,199
+0.01(+0.56%)
Jan 17, 2002
1.040
1.051
1.032
1.047
508,535
+0.01(+1.32%)
Jan 16, 2002
1.044
1.044
1.024
1.033
315,420
-0.02(-1.48%)
Jan 15, 2002
1.018
1.049
1.010
1.049
329,582
+0.03(+3.09%)
Jan 14, 2002
1.014
1.038
0.9966
1.017
354,043
+0.01(+0.54%)
Jan 11, 2002
1.052
1.053
1.010
1.012
458,325
-0.02(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.