Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.9272	0.9302	0.9163	0.9272	114,085	+0.01(+0.86%)
Aug 29, 2002	0.9272	0.9325	0.9163	0.9193	355,523	-0.01(-1.41%)
Aug 28, 2002	0.9244	0.9325	0.9178	0.9325	248,070	+0.01(+1.48%)
Aug 27, 2002	0.9317	0.9321	0.9166	0.9189	154,546	-0.01(-1.38%)
Aug 26, 2002	0.9264	0.9328	0.9148	0.9317	309,093	+0.01(+0.57%)
Aug 23, 2002	0.9144	0.9328	0.9099	0.9264	516,039	-0.00(-0.24%)
Aug 22, 2002	0.9219	0.9423	0.9050	0.9287	602,267	+0.01(+1.56%)
Aug 21, 2002	0.9185	0.9234	0.8970	0.9144	476,242	+0.01(+0.63%)
Aug 20, 2002	0.8989	0.9125	0.8970	0.9087	530,632	+0.02(+2.60%)
Aug 16, 2002	0.8790	0.8895	0.8790	0.8857	277,255	+0.00(+0.38%)
Aug 15, 2002	0.8948	0.9042	0.8793	0.8823	267,969	-0.01(-1.31%)
Aug 14, 2002	0.8782	0.8952	0.8650	0.8940	281,235	+0.02(+2.24%)
Aug 13, 2002	0.8812	0.8857	0.8680	0.8744	202,966	-0.01(-0.77%)
Aug 12, 2002	0.8578	0.8816	0.8578	0.8812	84,237	+0.04(+4.60%)
Aug 07, 2002	0.8349	0.8518	0.8330	0.8424	188,374	-0.00(-0.22%)
Aug 06, 2002	0.8175	0.8469	0.8175	0.8443	407,260	+0.03(+3.27%)
Aug 05, 2002	0.8149	0.8254	0.7972	0.8175	246,080	+0.01(+0.88%)
Aug 02, 2002	0.8224	0.8224	0.7990	0.8104	103,473	+0.01(+1.61%)
Aug 01, 2002	0.8179	0.8251	0.7960	0.7975	265,316	-0.02(-2.04%)
Jul 31, 2002	0.8107	0.8292	0.8015	0.8141	355,523	-0.01(-1.77%)
Jul 30, 2002	0.8367	0.8367	0.8073	0.8288	321,987	-0.01(-0.68%)
Jul 29, 2002	0.8179	0.8420	0.7964	0.8345	429,798	+0.02(+2.03%)
Jul 26, 2002	0.7436	0.8179	0.7350	0.8179	546,816	+0.10(+13.20%)
Jul 25, 2002	0.7482	0.7583	0.7059	0.7225	1,406,175	+0.02(+2.29%)
Jul 24, 2002	0.7391	0.7410	0.6407	0.7063	1,612,963	-0.04(-5.59%)
Jul 23, 2002	0.7825	0.7915	0.7255	0.7482	965,750	-0.01(-1.88%)
Jul 22, 2002	0.8575	0.8578	0.7350	0.7625	1,804,150	-0.10(-11.97%)
Jul 19, 2002	0.8763	0.8906	0.8492	0.8661	579,715	-0.02(-2.75%)
Jul 17, 2002	0.8748	0.8906	0.8684	0.8906	140,617	+0.00(+0.55%)
Jul 12, 2002	0.8827	0.8857	0.8703	0.8857	187,047	-0.00(-0.34%)
Jul 11, 2002	0.8729	0.8914	0.8714	0.8888	334,298	+0.00(+0.17%)
Jul 10, 2002	0.8688	0.8872	0.8676	0.8872	208,273	+0.01(+1.55%)
Jul 09, 2002	0.8707	0.8827	0.8669	0.8737	338,278	-0.00(-0.26%)
Jul 08, 2002	0.8857	0.8857	0.8759	0.8759	435,118	-0.00(-0.04%)
Jul 05, 2002	0.8933	0.9027	0.8729	0.8763	205,620	-0.02(-2.11%)
Jul 04, 2002	0.8831	0.8952	0.8771	0.8952	192,354	+0.00(+0.00%)
Jul 03, 2002	0.8831	0.8952	0.8771	0.8952	192,354	+0.00(+0.55%)
Jul 02, 2002	0.8876	0.8970	0.8710	0.8903	480,222	+0.00(+0.51%)
Jul 01, 2002	0.8952	0.9027	0.8718	0.8857	443,078	-0.01(-1.01%)
Jun 28, 2002	0.8970	0.8970	0.8857	0.8948	244,090	-0.00(-0.34%)
Jun 27, 2002	0.8952	0.8982	0.8812	0.8978	193,680	+0.00(+0.34%)
Jun 26, 2002	0.8812	0.8989	0.8790	0.8948	200,313	-0.00(-0.42%)
Jun 25, 2002	0.8989	0.9027	0.8733	0.8986	411,240	+0.01(+0.80%)
Jun 21, 2002	0.8921	0.8982	0.8857	0.8914	169,802	+0.00(+0.38%)
Jun 20, 2002	0.8771	0.8891	0.8673	0.8880	260,009	+0.01(+1.42%)
Jun 19, 2002	0.8609	0.8933	0.8594	0.8756	301,133	+0.01(+1.66%)
Jun 18, 2002	0.8394	0.8620	0.8394	0.8612	397,974	+0.02(+2.60%)
Jun 17, 2002	0.8386	0.8513	0.8296	0.8394	424,505	-0.00(-0.58%)
Jun 14, 2002	0.8390	0.8556	0.8235	0.8443	460,323	-0.00(-0.23%)
Jun 12, 2002	0.8447	0.8556	0.8424	0.8463	173,782	-0.02(-2.00%)
Jun 11, 2002	0.8675	0.8808	0.8424	0.8635	258,683	-0.01(-1.38%)
Jun 10, 2002	0.8707	0.8793	0.8379	0.8756	429,812	+0.00(+0.56%)
Jun 07, 2002	0.8769	0.8820	0.8499	0.8707	358,176	+0.00(+0.39%)
Jun 06, 2002	0.8842	0.8929	0.8669	0.8673	362,156	-0.02(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.