Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
23.41
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
0.8635
0.8699
0.8594
0.8627
973,710
+0.00(+0.26%)
Feb 27, 2003
0.8539
0.8884
0.8496
0.8605
1,817,415
+0.00(+0.49%)
Feb 26, 2003
0.8627
0.8669
0.8537
0.8563
830,439
-0.01(-0.74%)
Feb 25, 2003
0.8597
0.8707
0.8522
0.8627
1,834,661
+0.00(+0.00%)
Feb 24, 2003
0.8639
0.8688
0.8503
0.8627
1,748,433
-0.00(-0.26%)
Feb 21, 2003
0.8575
0.8650
0.8503
0.8650
1,059,938
+0.01(+0.88%)
Feb 20, 2003
0.8499
0.8650
0.8484
0.8575
1,219,127
+0.01(+0.89%)
Feb 19, 2003
0.8556
0.8556
0.8484
0.8499
668,596
-0.00(-0.40%)
Feb 18, 2003
0.8571
0.8571
0.8503
0.8533
859,624
+0.00(+0.18%)
Feb 14, 2003
0.8575
0.8575
0.8484
0.8518
1,257,598
-0.00(-0.44%)
Feb 13, 2003
0.8631
0.8631
0.8484
0.8556
1,790,884
-0.00(-0.48%)
Feb 12, 2003
0.8646
0.8658
0.8548
0.8597
1,463,218
-0.00(-0.31%)
Feb 11, 2003
0.8575
0.8669
0.8499
0.8624
10,266,410
+0.01(+1.64%)
Feb 10, 2003
0.8669
0.8854
0.8480
0.8484
1,319,948
-0.04(-4.42%)
Feb 07, 2003
0.8914
0.8914
0.8782
0.8877
295,827
-0.00(-0.21%)
Feb 06, 2003
0.8933
0.8940
0.8627
0.8895
752,171
-0.03(-2.84%)
Feb 05, 2003
0.9114
0.9272
0.9114
0.9155
110,106
-0.01(-0.94%)
Feb 04, 2003
0.9234
0.9287
0.9083
0.9242
155,209
+0.01(+1.16%)
Feb 03, 2003
0.9136
0.9313
0.9083
0.9136
254,703
-0.01(-1.34%)
Jan 31, 2003
0.9306
0.9325
0.9102
0.9261
346,237
+0.00(+0.20%)
Jan 30, 2003
0.9423
0.9419
0.8989
0.9242
624,819
-0.02(-1.92%)
Jan 29, 2003
0.9506
0.9611
0.9404
0.9423
834,419
+0.02(+1.63%)
Jan 28, 2003
0.9264
0.9272
0.9083
0.9272
172,455
+0.01(+0.94%)
Jan 27, 2003
0.9133
0.9302
0.9133
0.9186
120,718
+0.00(+0.29%)
Jan 24, 2003
0.9114
0.9170
0.9087
0.9159
114,085
+0.00(+0.50%)
Jan 23, 2003
0.9208
0.9302
0.9046
0.9114
311,746
-0.02(-1.95%)
Jan 22, 2003
0.9185
0.9295
0.9129
0.9295
218,885
-0.01(-0.92%)
Jan 21, 2003
0.9419
0.9419
0.9253
0.9381
61,022
-0.00(-0.36%)
Jan 17, 2003
0.9423
0.9423
0.9257
0.9415
818,500
-0.00(-0.04%)
Jan 16, 2003
0.9328
0.9393
0.9283
0.9419
87,554
+0.02(+1.79%)
Jan 15, 2003
0.9264
0.9328
0.9208
0.9253
111,432
+0.00(+0.33%)
Jan 14, 2003
0.9212
0.9325
0.9200
0.9223
86,227
+0.00(+0.12%)
Jan 13, 2003
0.9087
0.9234
0.9087
0.9212
274,602
-0.00(-0.24%)
Jan 10, 2003
0.9148
0.9234
0.9102
0.9234
75,615
+0.01(+1.41%)
Jan 09, 2003
0.9193
0.9423
0.9102
0.9106
180,415
+0.00(+0.00%)
Jan 08, 2003
0.9193
0.9193
0.9102
0.9106
132,658
-0.00(-0.00%)
Jan 07, 2003
0.9336
0.9366
0.9046
0.9106
197,660
-0.02(-2.42%)
Jan 06, 2003
0.9212
0.9423
0.9163
0.9332
216,232
+0.02(+1.85%)
Jan 03, 2003
0.9261
0.9272
0.9053
0.9163
106,126
-0.01(-1.05%)
Jan 02, 2003
0.8970
0.9272
0.8967
0.9260
112,759
+0.01(+1.44%)
Dec 31, 2002
0.9046
0.9200
0.9016
0.9129
271,949
+0.01(+1.00%)
Dec 30, 2002
0.8952
0.9068
0.8952
0.9038
401,954
-0.00(-0.29%)
Dec 27, 2002
0.9027
0.9068
0.8989
0.9065
200,313
+0.00(+0.21%)
Dec 26, 2002
0.9031
0.9072
0.8997
0.9046
72,961
+0.00(+0.29%)
Dec 24, 2002
0.9012
0.9072
0.8974
0.9019
153,883
-0.00(-0.37%)
Dec 23, 2002
0.8925
0.9102
0.9012
0.9053
172,455
+0.00(+0.25%)
Dec 20, 2002
0.8925
0.9057
0.8925
0.9031
189,701
+0.01(+1.18%)
Dec 19, 2002
0.8933
0.9042
0.8914
0.8925
143,270
-0.00(-0.08%)
Dec 18, 2002
0.8910
0.9012
0.8910
0.8933
118,065
-0.00(-0.46%)
Dec 17, 2002
0.8933
0.9042
0.8933
0.8974
130,004
-0.01(-0.70%)
Dec 16, 2002
0.8974
0.9046
0.8899
0.9038
148,577
+0.01(+1.39%)
Dec 13, 2002
0.8967
0.8974
0.8910
0.8914
79,594
+0.01(+0.64%)
Dec 12, 2002
0.9016
0.9019
0.8816
0.8857
148,577
+0.00(+0.51%)
Dec 11, 2002
0.8801
0.8937
0.8786
0.8812
198,987
-0.00(-0.35%)
Dec 10, 2002
0.8921
0.9031
0.8805
0.8843
147,250
-0.01(-0.92%)
Dec 09, 2002
0.8918
0.9027
0.8918
0.8925
148,577
-0.00(-0.21%)
Dec 06, 2002
0.9001
0.9034
0.8914
0.8944
65,002
-0.01(-0.59%)
Dec 05, 2002
0.9042
0.9042
0.8955
0.8997
53,063
+0.00(+0.46%)
Dec 04, 2002
0.8929
0.9046
0.8929
0.8956
76,941
+0.00(+0.38%)
Dec 03, 2002
0.9129
0.9129
0.8907
0.8922
140,617
-0.02(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.