Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
21.15
-0.35 (-1.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
2.454
2.518
2.447
2.496
2,558,952
+0.06(+2.65%)
Mar 30, 2005
2.345
2.449
2.338
2.432
3,567,887
+0.07(+2.87%)
Mar 29, 2005
2.534
2.553
2.346
2.364
7,047,855
-0.19(-7.41%)
Mar 28, 2005
2.682
2.689
2.538
2.553
3,530,126
-0.14(-5.12%)
Mar 24, 2005
2.680
2.755
2.670
2.691
1,114,208
-0.01(-0.33%)
Mar 23, 2005
2.858
2.858
2.651
2.700
3,354,945
-0.11(-4.02%)
Mar 22, 2005
2.912
2.949
2.798
2.813
968,638
-0.07(-2.50%)
Mar 21, 2005
2.897
2.941
2.869
2.885
864,124
+0.01(+0.49%)
Mar 18, 2005
2.913
2.929
2.863
2.871
1,024,268
-0.02(-0.63%)
Mar 17, 2005
2.799
2.924
2.799
2.889
1,000,425
+0.09(+3.22%)
Mar 16, 2005
2.825
2.825
2.779
2.799
630,198
-0.03(-1.07%)
Mar 15, 2005
2.843
2.854
2.817
2.830
686,304
-0.01(-0.37%)
Mar 14, 2005
2.905
2.905
2.812
2.840
684,991
-0.02(-0.65%)
Mar 11, 2005
2.806
2.892
2.796
2.859
744,779
+0.02(+0.59%)
Mar 10, 2005
2.975
2.985
2.772
2.842
2,965,368
-0.14(-4.59%)
Mar 09, 2005
2.985
2.996
2.955
2.979
766,730
-0.02(-0.83%)
Mar 08, 2005
3.051
3.058
2.985
3.004
1,043,412
-0.06(-1.85%)
Mar 07, 2005
3.145
3.145
3.034
3.060
1,084,996
-0.04(-1.19%)
Mar 04, 2005
3.083
3.107
3.035
3.097
961,493
+0.07(+2.22%)
Mar 03, 2005
3.017
3.097
3.001
3.030
1,152,934
-0.01(-0.29%)
Mar 02, 2005
2.916
3.059
2.916
3.039
1,234,042
+0.08(+2.66%)
Mar 01, 2005
3.025
3.028
2.927
2.960
1,718,271
-0.03(-1.04%)
Feb 28, 2005
2.949
2.991
2.909
2.991
2,372,416
+0.08(+2.68%)
Feb 25, 2005
2.855
2.941
2.817
2.913
1,648,106
+0.10(+3.46%)
Feb 24, 2005
2.854
2.881
2.781
2.816
1,620,040
-0.02(-0.82%)
Feb 23, 2005
2.779
2.853
2.779
2.839
1,072,096
+0.07(+2.64%)
Feb 22, 2005
2.792
2.814
2.766
2.766
640,446
-0.01(-0.24%)
Feb 18, 2005
2.796
2.798
2.768
2.773
473,041
-0.02(-0.71%)
Feb 17, 2005
2.811
2.811
2.762
2.792
603,715
+0.00(+0.07%)
Feb 16, 2005
2.755
2.818
2.738
2.790
1,111,298
+0.03(+1.24%)
Feb 15, 2005
2.796
2.796
2.729
2.756
663,478
-0.02(-0.63%)
Feb 14, 2005
2.759
2.783
2.757
2.774
463,707
+0.01(+0.27%)
Feb 11, 2005
2.796
2.796
2.757
2.766
330,162
-0.01(-0.45%)
Feb 10, 2005
2.738
2.788
2.691
2.779
1,544,790
+0.02(+0.79%)
Feb 09, 2005
2.796
2.813
2.736
2.757
614,130
-0.02(-0.85%)
Feb 08, 2005
2.800
2.800
2.727
2.781
887,903
-0.03(-1.15%)
Feb 07, 2005
2.827
2.864
2.796
2.813
1,108,891
+0.00(+0.01%)
Feb 04, 2005
2.835
2.845
2.771
2.813
939,529
-0.02(-0.77%)
Feb 03, 2005
2.812
2.835
2.777
2.834
1,156,783
+0.03(+1.04%)
Feb 02, 2005
2.770
2.829
2.767
2.805
1,309,910
+0.05(+1.80%)
Feb 01, 2005
2.753
2.757
2.726
2.755
1,026,315
+0.03(+1.15%)
Jan 31, 2005
2.690
2.767
2.643
2.724
1,713,649
+0.02(+0.69%)
Jan 28, 2005
2.748
2.792
2.684
2.705
1,118,714
-0.06(-2.34%)
Jan 27, 2005
2.814
2.835
2.752
2.770
1,354,082
-0.05(-1.70%)
Jan 26, 2005
2.769
2.834
2.769
2.818
533,177
+0.04(+1.43%)
Jan 25, 2005
2.811
2.842
2.777
2.778
540,013
-0.03(-0.96%)
Jan 24, 2005
2.796
2.855
2.769
2.805
859,425
+0.04(+1.31%)
Jan 21, 2005
2.669
2.777
2.662
2.769
1,036,936
+0.08(+2.90%)
Jan 20, 2005
2.767
2.804
2.668
2.691
1,649,574
-0.09(-3.21%)
Jan 19, 2005
2.855
2.874
2.780
2.780
1,145,879
-0.07(-2.40%)
Jan 18, 2005
2.853
2.855
2.829
2.849
905,670
+0.03(+1.20%)
Jan 14, 2005
2.796
2.829
2.780
2.815
1,456,356
+0.05(+1.90%)
Jan 13, 2005
2.762
2.784
2.740
2.762
1,073,435
+0.02(+0.75%)
Jan 12, 2005
2.784
2.784
2.730
2.742
978,242
+0.01(+0.24%)
Jan 11, 2005
2.721
2.774
2.689
2.735
1,379,252
+0.02(+0.90%)
Jan 10, 2005
2.647
2.720
2.628
2.711
1,328,308
+0.10(+3.78%)
Jan 07, 2005
2.622
2.656
2.583
2.612
1,315,678
-0.02(-0.93%)
Jan 06, 2005
2.633
2.674
2.622
2.637
895,048
-0.00(-0.04%)
Jan 05, 2005
2.719
2.761
2.622
2.638
1,959,832
-0.09(-3.18%)
Jan 04, 2005
2.722
2.794
2.721
2.724
1,320,377
-0.04(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.