Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
22.82
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
5.387
5.417
5.265
5.369
1,310,124
-0.07(-1.33%)
Oct 30, 2006
5.545
5.614
5.394
5.441
1,237,136
-0.13(-2.35%)
Oct 27, 2006
5.563
5.646
5.560
5.572
559,372
+0.01(+0.22%)
Oct 26, 2006
5.533
5.578
5.519
5.560
315,540
+0.03(+0.52%)
Oct 25, 2006
5.450
5.577
5.446
5.532
688,256
+0.08(+1.52%)
Oct 24, 2006
5.414
5.483
5.390
5.449
1,070,431
+0.06(+1.15%)
Oct 23, 2006
5.329
5.414
5.298
5.387
1,369,887
+0.08(+1.42%)
Oct 20, 2006
5.275
5.336
5.262
5.311
1,337,850
-0.03(-0.54%)
Oct 19, 2006
5.277
5.388
5.277
5.340
630,888
+0.06(+1.08%)
Oct 18, 2006
5.311
5.345
5.283
5.283
388,688
-0.03(-0.57%)
Oct 17, 2006
5.233
5.342
5.216
5.313
440,312
+0.02(+0.43%)
Oct 16, 2006
5.241
5.323
5.216
5.290
510,402
+0.03(+0.49%)
Oct 13, 2006
5.310
5.314
5.231
5.265
605,245
-0.02(-0.29%)
Oct 12, 2006
5.314
5.314
5.236
5.280
604,556
-0.00(-0.06%)
Oct 11, 2006
5.201
5.313
5.201
5.283
392,011
+0.00(+0.09%)
Oct 10, 2006
5.164
5.311
5.156
5.278
715,557
+0.07(+1.30%)
Oct 09, 2006
5.188
5.281
5.188
5.210
360,087
-0.02(-0.35%)
Oct 06, 2006
5.201
5.269
5.201
5.228
389,132
-0.01(-0.17%)
Oct 05, 2006
5.216
5.274
5.209
5.238
444,218
+0.02(+0.38%)
Oct 04, 2006
5.164
5.251
5.164
5.218
515,363
+0.02(+0.44%)
Oct 03, 2006
5.191
5.216
5.164
5.195
508,352
-0.05(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.