Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
23.41
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
4.713
4.873
4.601
4.824
704,600
+0.19(+4.06%)
Oct 30, 2008
4.527
4.716
4.505
4.636
944,591
+0.18(+4.13%)
Oct 29, 2008
4.372
4.589
4.337
4.452
1,513,635
+0.12(+2.86%)
Oct 28, 2008
4.381
4.443
4.249
4.328
1,364,574
+0.10(+2.32%)
Oct 27, 2008
4.598
4.716
4.221
4.230
1,126,413
-0.16(-3.61%)
Oct 24, 2008
4.209
4.476
4.190
4.389
1,170,986
-0.09(-2.02%)
Oct 23, 2008
4.322
4.758
4.178
4.479
1,121,100
+0.06(+1.40%)
Oct 22, 2008
4.675
4.975
4.301
4.417
839,274
-0.32(-6.75%)
Oct 21, 2008
4.855
4.899
4.675
4.737
968,052
-0.17(-3.37%)
Oct 20, 2008
4.751
4.959
4.580
4.902
948,386
+0.32(+7.03%)
Oct 17, 2008
4.297
4.900
4.297
4.580
1,109,585
+0.21(+4.69%)
Oct 16, 2008
4.511
4.643
4.256
4.375
1,240,273
+0.03(+0.69%)
Oct 15, 2008
4.523
4.674
4.297
4.345
1,315,417
-0.10(-2.21%)
Oct 14, 2008
4.693
4.824
4.312
4.443
1,618,415
-0.08(-1.77%)
Oct 13, 2008
4.175
4.538
3.927
4.523
1,687,623
+0.83(+22.45%)
Oct 10, 2008
3.549
3.825
3.317
3.694
1,760,764
-0.08(-2.12%)
Oct 09, 2008
4.137
4.137
3.688
3.774
2,004,735
-0.02(-0.64%)
Oct 08, 2008
3.710
3.973
3.498
3.798
3,464,684
+0.09(+2.32%)
Oct 07, 2008
4.097
4.097
3.656
3.712
1,345,889
-0.17(-4.46%)
Oct 06, 2008
4.283
4.401
3.468
3.885
2,430,614
-0.50(-11.38%)
Oct 03, 2008
4.523
4.784
4.298
4.384
1,160,128
-0.10(-2.19%)
Oct 02, 2008
4.830
4.847
4.380
4.482
847,837
-0.34(-7.09%)
Oct 01, 2008
4.743
4.826
4.616
4.824
622,909
+0.07(+1.52%)
Sep 30, 2008
4.437
4.911
4.425
4.752
635,830
+0.30(+6.78%)
Sep 29, 2008
4.844
4.844
4.333
4.451
1,179,144
-0.45(-9.14%)
Sep 26, 2008
5.013
5.055
4.824
4.898
731,629
-0.13(-2.64%)
Sep 25, 2008
5.016
5.230
4.974
5.031
1,134,843
-0.02(-0.42%)
Sep 24, 2008
5.319
5.319
5.042
5.052
547,214
-0.09(-1.85%)
Sep 23, 2008
5.363
5.363
5.069
5.147
824,218
-0.26(-4.77%)
Sep 22, 2008
5.314
5.420
5.164
5.405
1,201,922
+0.13(+2.55%)
Sep 19, 2008
5.213
5.424
4.977
5.271
1,129,517
+0.21(+4.14%)
Sep 18, 2008
4.910
5.126
4.779
5.061
988,123
+0.16(+3.26%)
Sep 17, 2008
5.132
5.231
4.846
4.901
1,487,840
-0.29(-5.52%)
Sep 16, 2008
5.158
5.307
4.894
5.188
1,632,609
-0.07(-1.35%)
Sep 15, 2008
5.452
5.643
5.259
5.259
708,898
-0.43(-7.48%)
Sep 12, 2008
5.379
5.684
5.366
5.684
520,377
+0.29(+5.45%)
Sep 11, 2008
5.292
5.514
5.257
5.390
922,424
-0.06(-1.13%)
Sep 10, 2008
5.277
5.596
5.203
5.452
1,212,873
+0.18(+3.43%)
Sep 09, 2008
5.684
5.708
5.271
5.271
1,305,150
-0.51(-8.77%)
Sep 08, 2008
6.098
6.098
5.681
5.777
715,186
-0.28(-4.68%)
Sep 05, 2008
6.034
6.109
5.880
6.061
884,464
+0.02(+0.30%)
Sep 04, 2008
6.377
6.416
5.895
6.043
1,510,445
-0.31(-4.91%)
Sep 03, 2008
6.793
6.811
6.294
6.355
2,968,118
-0.48(-6.99%)
Sep 02, 2008
7.029
7.029
6.709
6.833
712,340
-0.20(-2.81%)
Aug 29, 2008
7.062
7.118
6.893
7.030
354,469
+0.03(+0.47%)
Aug 28, 2008
6.961
7.020
6.881
6.997
273,182
+0.07(+1.02%)
Aug 27, 2008
6.974
7.001
6.926
6.926
300,437
-0.06(-0.82%)
Aug 26, 2008
7.029
7.068
6.916
6.983
156,748
-0.07(-1.03%)
Aug 25, 2008
7.054
7.128
6.869
7.056
404,693
-0.03(-0.38%)
Aug 22, 2008
7.283
7.314
7.038
7.083
349,394
-0.22(-3.03%)
Aug 21, 2008
7.237
7.332
7.184
7.304
879,967
+0.15(+2.11%)
Aug 20, 2008
6.858
7.179
6.848
7.154
696,859
+0.27(+3.94%)
Aug 19, 2008
6.647
6.882
6.635
6.882
474,464
+0.21(+3.09%)
Aug 18, 2008
6.777
6.820
6.652
6.676
486,490
-0.12(-1.80%)
Aug 15, 2008
6.958
6.959
6.720
6.798
395,380
-0.11(-1.55%)
Aug 14, 2008
6.971
7.011
6.795
6.905
478,889
-0.04(-0.61%)
Aug 13, 2008
6.706
6.953
6.680
6.947
345,740
+0.24(+3.62%)
Aug 12, 2008
6.683
6.774
6.590
6.704
370,295
-0.01(-0.09%)
Aug 11, 2008
6.935
6.937
6.629
6.710
561,873
-0.20(-2.88%)
Aug 08, 2008
6.935
6.971
6.815
6.909
270,609
-0.03(-0.39%)
Aug 07, 2008
7.011
7.131
6.870
6.937
416,433
-0.06(-0.80%)
Aug 06, 2008
6.713
6.998
6.713
6.992
424,406
+0.19(+2.86%)
Aug 05, 2008
7.086
7.176
6.709
6.798
1,000,746
-0.25(-3.57%)
Aug 04, 2008
7.475
7.487
6.931
7.050
873,221
-0.29(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.