Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.47	16.89	16.41	16.77	467,490	+0.17(+1.02%)
Feb 27, 2014	16.42	16.63	16.34	16.60	217,395	+0.16(+0.97%)
Feb 26, 2014	16.35	16.44	16.18	16.44	261,572	+0.19(+1.20%)
Feb 25, 2014	16.26	16.32	16.06	16.25	286,836	+0.02(+0.10%)
Feb 24, 2014	15.96	16.24	15.91	16.23	388,205	+0.30(+1.88%)
Feb 21, 2014	15.96	15.98	15.82	15.93	341,274	+0.01(+0.07%)
Feb 20, 2014	15.65	15.93	15.62	15.92	358,080	+0.17(+1.05%)
Feb 19, 2014	15.75	15.98	15.75	15.75	208,614	+0.01(+0.05%)
Feb 18, 2014	15.96	15.98	15.57	15.75	1,591,905	-0.07(-0.46%)
Feb 14, 2014	16.12	15.82	15.82	15.82	537,439	-0.11(-0.68%)
Feb 13, 2014	16.05	16.21	15.65	15.93	538,369	-0.07(-0.46%)
Feb 12, 2014	16.14	16.45	15.96	16.00	456,022	-0.07(-0.44%)
Feb 11, 2014	15.86	16.35	15.81	16.07	460,291	+0.29(+1.85%)
Feb 10, 2014	15.69	15.86	15.59	15.78	428,379	+0.08(+0.48%)
Feb 07, 2014	15.90	15.90	15.65	15.70	300,940	-0.09(-0.59%)
Feb 06, 2014	15.68	15.92	15.67	15.80	388,919	+0.11(+0.73%)
Feb 05, 2014	15.94	16.03	15.62	15.68	373,541	-0.19(-1.20%)
Feb 04, 2014	15.76	15.90	15.59	15.87	505,781	+0.13(+0.85%)
Feb 03, 2014	15.85	15.92	15.54	15.74	756,300	-0.07(-0.42%)
Jan 31, 2014	15.62	15.98	15.42	15.81	544,491	+0.08(+0.51%)
Jan 30, 2014	15.32	15.78	15.17	15.72	758,213	+0.39(+2.55%)
Jan 29, 2014	15.06	15.34	14.89	15.33	462,259	-0.04(-0.25%)
Jan 28, 2014	14.96	15.54	14.91	15.37	702,001	+0.45(+3.03%)
Jan 27, 2014	14.77	14.92	14.58	14.92	669,725	+0.14(+0.95%)
Jan 24, 2014	14.75	14.78	14.58	14.78	355,867	+0.06(+0.42%)
Jan 23, 2014	14.73	14.77	14.63	14.72	194,353	-0.01(-0.04%)
Jan 22, 2014	14.79	14.80	14.66	14.72	133,225	+0.01(+0.09%)
Jan 21, 2014	14.73	14.84	14.68	14.71	246,691	-0.02(-0.13%)
Jan 17, 2014	14.86	14.73	14.73	14.73	351,389	-0.10(-0.66%)
Jan 16, 2014	14.58	14.83	14.48	14.83	413,654	+0.25(+1.72%)
Jan 15, 2014	14.47	14.58	14.42	14.58	205,515	+0.10(+0.70%)
Jan 14, 2014	14.51	14.58	14.39	14.47	186,528	+0.06(+0.41%)
Jan 13, 2014	14.47	14.67	14.39	14.41	196,324	-0.03(-0.20%)
Jan 10, 2014	14.80	14.80	14.41	14.44	657,004	-0.35(-2.40%)
Jan 09, 2014	14.73	14.84	14.63	14.80	253,568	+0.10(+0.70%)
Jan 08, 2014	14.73	14.78	14.63	14.69	174,917	-0.03(-0.23%)
Jan 07, 2014	14.73	14.82	14.59	14.73	283,843	+0.09(+0.62%)
Jan 06, 2014	14.60	14.73	14.54	14.64	278,509	+0.00(+0.03%)
Jan 03, 2014	14.83	14.83	14.48	14.64	402,747	-0.10(-0.65%)
Jan 02, 2014	14.82	14.86	14.52	14.73	347,906	-0.04(-0.26%)
Dec 31, 2013	14.84	14.77	14.77	14.77	801,835	-0.01(-0.05%)
Dec 30, 2013	14.74	14.85	14.54	14.78	376,867	+0.06(+0.40%)
Dec 27, 2013	14.77	14.77	14.60	14.72	294,525	+0.09(+0.64%)
Dec 26, 2013	14.59	14.67	14.46	14.62	357,796	+0.00(+0.01%)
Dec 24, 2013	14.56	14.66	14.45	14.62	138,861	+0.06(+0.42%)
Dec 23, 2013	14.53	14.67	14.27	14.56	587,909	-0.02(-0.12%)
Dec 20, 2013	14.32	14.58	14.06	14.58	603,091	+0.22(+1.54%)
Dec 19, 2013	14.20	14.41	14.20	14.36	439,961	+0.04(+0.29%)
Dec 18, 2013	14.35	14.38	14.19	14.31	225,509	-0.06(-0.43%)
Dec 17, 2013	14.48	14.48	14.23	14.38	226,640	-0.07(-0.49%)
Dec 16, 2013	14.45	14.57	14.39	14.45	241,191	-0.01(-0.05%)
Dec 13, 2013	14.39	14.48	14.22	14.45	203,341	+0.15(+1.05%)
Dec 12, 2013	14.37	14.46	14.30	14.31	156,180	-0.10(-0.72%)
Dec 11, 2013	14.51	14.54	14.37	14.41	345,190	-0.10(-0.71%)
Dec 10, 2013	14.48	14.55	14.40	14.51	479,536	+0.01(+0.07%)
Dec 09, 2013	14.58	14.58	14.48	14.50	200,787	+0.01(+0.05%)
Dec 06, 2013	14.54	14.61	14.44	14.50	0	+0.04(+0.28%)
Dec 05, 2013	14.58	14.60	14.29	14.45	0	-0.12(-0.86%)
Dec 04, 2013	14.31	14.62	14.15	14.58	0	+0.29(+2.00%)
Dec 03, 2013	14.00	14.33	13.95	14.29	496,944	+0.22(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.