Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
22.82
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
13.94
14.45
13.85
14.44
818,466
+0.13(+0.89%)
Jun 29, 2022
14.60
14.92
14.25
14.31
534,172
-0.44(-2.95%)
Jun 28, 2022
14.97
15.32
14.59
14.75
499,920
+0.05(+0.32%)
Jun 27, 2022
13.98
14.71
13.78
14.70
416,941
+0.77(+5.51%)
Jun 24, 2022
13.90
14.12
13.72
13.93
348,982
+0.32(+2.39%)
Jun 23, 2022
13.79
13.88
13.01
13.61
602,532
-0.11(-0.81%)
Jun 22, 2022
13.94
14.12
13.69
13.72
639,167
-0.79(-5.46%)
Jun 21, 2022
13.86
14.67
13.74
14.51
609,097
+0.99(+7.32%)
Jun 17, 2022
13.58
13.85
13.16
13.52
1,175,808
-0.14(-1.04%)
Jun 16, 2022
14.02
14.20
13.38
13.66
641,358
-0.73(-5.06%)
Jun 15, 2022
14.11
14.69
13.98
14.39
425,404
+0.22(+1.57%)
Jun 14, 2022
15.09
15.09
13.95
14.17
957,878
-0.59(-3.97%)
Jun 13, 2022
14.89
15.15
14.33
14.75
873,735
-0.73(-4.71%)
Jun 10, 2022
15.72
15.99
15.31
15.48
613,499
-0.35(-2.20%)
Jun 09, 2022
16.13
16.15
15.59
15.83
631,365
-0.48(-2.96%)
Jun 08, 2022
16.57
16.62
16.10
16.31
637,434
-0.22(-1.34%)
Jun 07, 2022
16.08
16.82
16.06
16.54
1,183,265
+0.28(+1.70%)
Jun 06, 2022
16.61
16.65
15.93
16.26
594,469
-0.31(-1.86%)
Jun 03, 2022
16.61
16.67
16.08
16.57
630,773
-0.06(-0.33%)
Jun 02, 2022
16.13
16.67
16.08
16.62
757,548
+0.44(+2.74%)
Jun 01, 2022
15.72
16.29
15.43
16.18
645,451
+0.46(+2.92%)
May 31, 2022
15.68
16.50
14.95
15.72
1,470,155
-0.02(-0.10%)
May 27, 2022
16.03
16.03
15.43
15.74
490,131
-0.01(-0.05%)
May 26, 2022
15.92
16.06
15.56
15.74
536,268
-0.02(-0.10%)
May 25, 2022
15.84
16.30
15.09
15.76
732,469
-0.06(-0.40%)
May 24, 2022
15.55
16.18
15.47
15.82
1,372,374
+0.13(+0.86%)
May 23, 2022
15.27
15.74
14.99
15.69
1,757,993
+0.70(+4.70%)
May 20, 2022
15.35
15.36
14.53
14.98
322,475
-0.04(-0.26%)
May 19, 2022
14.18
15.24
14.05
15.02
539,247
+0.63(+4.35%)
May 18, 2022
14.60
15.03
14.10
14.40
352,130
-0.51(-3.40%)
May 17, 2022
15.24
15.32
14.74
14.90
345,009
-0.06(-0.37%)
May 16, 2022
14.67
15.24
14.67
14.96
912,613
+0.28(+1.89%)
May 13, 2022
14.45
14.86
14.38
14.68
610,099
+0.52(+3.69%)
May 12, 2022
14.27
14.45
13.71
14.16
646,253
-0.21(-1.49%)
May 11, 2022
14.26
14.96
14.18
14.37
951,629
+0.34(+2.43%)
May 10, 2022
14.27
14.63
13.68
14.03
688,875
+0.09(+0.68%)
May 09, 2022
15.09
15.09
13.72
13.94
1,266,983
-1.23(-8.09%)
May 06, 2022
15.39
15.40
14.65
15.17
874,956
-0.04(-0.26%)
May 05, 2022
15.32
15.52
14.67
15.21
637,872
-0.05(-0.31%)
May 04, 2022
14.63
15.25
14.50
15.25
1,386,967
+0.72(+4.92%)
May 03, 2022
13.87
14.72
13.85
14.54
1,026,606
+0.75(+5.41%)
May 02, 2022
13.96
13.99
13.11
13.79
1,209,440
-0.14(-1.01%)
Apr 29, 2022
14.37
14.49
13.85
13.93
640,686
-0.46(-3.19%)
Apr 28, 2022
13.96
14.41
13.61
14.39
1,327,899
+0.26(+1.87%)
Apr 27, 2022
12.97
14.25
12.87
14.12
2,468,214
+1.83(+14.86%)
Apr 26, 2022
11.90
12.40
11.90
12.30
602,354
+0.47(+4.01%)
Apr 25, 2022
11.78
12.01
11.31
11.82
1,382,851
-0.29(-2.38%)
Apr 22, 2022
12.55
12.72
11.97
12.11
837,688
-0.44(-3.53%)
Apr 21, 2022
13.40
13.40
12.25
12.55
1,221,940
-0.77(-5.78%)
Apr 20, 2022
13.25
13.47
12.99
13.32
457,640
+0.09(+0.65%)
Apr 19, 2022
13.32
13.61
13.10
13.24
559,702
-0.25(-1.85%)
Apr 18, 2022
13.70
13.76
13.42
13.49
1,015,330
-0.08(-0.57%)
Apr 14, 2022
13.55
13.75
13.31
13.56
934,658
-0.05(-0.34%)
Apr 13, 2022
13.01
13.63
12.77
13.61
2,606,813
+0.59(+4.54%)
Apr 12, 2022
12.51
13.12
12.50
13.02
1,298,028
+0.60(+4.82%)
Apr 11, 2022
12.16
12.52
11.94
12.42
747,584
+0.19(+1.53%)
Apr 08, 2022
12.09
12.34
11.71
12.23
1,019,358
+0.33(+2.74%)
Apr 07, 2022
11.85
12.15
11.50
11.91
1,014,677
+0.05(+0.46%)
Apr 06, 2022
12.22
12.28
11.74
11.85
939,172
-0.24(-1.99%)
Apr 05, 2022
12.21
12.51
12.06
12.09
869,179
+0.30(+2.50%)
Apr 04, 2022
11.99
12.21
11.49
11.80
684,245
-0.19(-1.56%)
Apr 01, 2022
12.09
12.72
11.76
11.99
2,259,650
-0.02(-0.13%)
Mar 31, 2022
11.97
12.24
11.92
12.00
345,232
-0.02(-0.13%)
Mar 30, 2022
12.14
12.36
11.88
12.02
305,879
+0.08(+0.65%)
Mar 29, 2022
11.74
11.99
11.36
11.94
817,835
-0.04(-0.32%)
Mar 28, 2022
12.12
12.12
11.72
11.98
517,204
-0.17(-1.41%)
Mar 25, 2022
12.06
12.37
12.04
12.15
752,267
+0.10(+0.84%)
Mar 24, 2022
12.06
12.21
11.85
12.05
657,193
+0.12(+1.04%)
Mar 23, 2022
11.53
11.95
11.53
11.92
992,533
+0.45(+3.93%)
Mar 22, 2022
11.64
11.67
11.37
11.47
331,585
-0.16(-1.40%)
Mar 21, 2022
11.27
11.67
11.27
11.64
1,187,428
+0.41(+3.67%)
Mar 18, 2022
11.24
11.32
10.97
11.22
685,654
+0.09(+0.77%)
Mar 17, 2022
10.91
11.24
10.83
11.14
386,318
+0.44(+4.15%)
Mar 16, 2022
11.19
11.19
10.66
10.69
1,103,862
-0.33(-3.03%)
Mar 15, 2022
10.59
11.30
10.46
11.03
780,291
+0.05(+0.50%)
Mar 14, 2022
11.86
11.90
10.80
10.97
1,200,413
-1.12(-9.26%)
Mar 11, 2022
12.44
12.57
11.99
12.09
859,238
-0.29(-2.32%)
Mar 10, 2022
11.67
12.43
11.67
12.38
1,123,348
+0.71(+6.06%)
Mar 09, 2022
11.73
11.85
11.22
11.67
1,079,423
-0.04(-0.33%)
Mar 08, 2022
11.73
11.88
11.18
11.71
861,657
+0.16(+1.35%)
Mar 07, 2022
12.08
12.18
11.22
11.56
1,313,916
-0.35(-2.94%)
Mar 04, 2022
11.82
11.98
11.33
11.91
1,454,356
+0.31(+2.68%)
Mar 03, 2022
10.89
11.74
10.53
11.60
2,181,289
+0.24(+2.12%)
Mar 02, 2022
11.06
11.55
11.04
11.36
1,981,494
+0.53(+4.89%)
Mar 01, 2022
10.07
10.84
10.07
10.83
1,066,069
+0.62(+6.10%)
Feb 28, 2022
10.14
10.50
10.06
10.20
714,370
+0.04(+0.38%)
Feb 25, 2022
9.855
10.20
9.901
10.17
558,324
+0.23(+2.35%)
Feb 24, 2022
9.995
10.19
9.816
9.932
597,705
-0.15(-1.47%)
Feb 23, 2022
9.948
10.34
9.900
10.08
457,613
+0.14(+1.41%)
Feb 22, 2022
10.07
10.37
9.808
9.940
527,114
-0.09(-0.93%)
Feb 18, 2022
10.03
0
-0.16(-1.60%)
Feb 17, 2022
10.32
10.47
10.16
10.20
423,982
-0.05(-0.46%)
Feb 16, 2022
10.56
10.79
10.20
10.24
550,979
-0.28(-2.66%)
Feb 15, 2022
10.56
10.65
10.17
10.52
508,801
-0.02(-0.15%)
Feb 14, 2022
10.72
10.97
10.51
10.54
808,078
-0.05(-0.44%)
Feb 11, 2022
10.40
10.69
10.29
10.59
264,579
+0.21(+2.02%)
Feb 10, 2022
10.25
10.86
10.25
10.38
736,615
+0.14(+1.37%)
Feb 09, 2022
10.39
10.57
10.18
10.24
522,642
-0.15(-1.42%)
Feb 08, 2022
10.43
10.56
10.32
10.38
234,512
-0.09(-0.89%)
Feb 07, 2022
10.54
10.59
10.36
10.48
350,351
+0.01(+0.07%)
Feb 04, 2022
10.43
10.54
10.28
10.47
500,048
+0.15(+1.43%)
Feb 03, 2022
10.51
10.66
10.31
10.32
625,293
-0.10(-0.95%)
Feb 02, 2022
10.88
10.96
10.39
10.42
1,296,154
-0.38(-3.53%)
Feb 01, 2022
10.28
11.02
10.28
10.80
975,643
+0.51(+4.97%)
Jan 31, 2022
11.15
10.29
1,766,469
-0.92(-8.17%)
Jan 28, 2022
11.16
11.21
10.94
11.21
691,777
+0.22(+2.02%)
Jan 27, 2022
11.12
11.21
10.74
10.99
707,699
+0.15(+1.41%)
Jan 26, 2022
10.74
11.06
10.65
10.83
540,780
+0.18(+1.65%)
Jan 25, 2022
10.39
10.79
10.21
10.66
991,418
+0.21(+1.97%)
Jan 24, 2022
10.05
10.47
9.779
10.45
1,036,137
+0.11(+1.11%)
Jan 21, 2022
10.34
10.57
10.14
10.34
1,128,321
-0.36(-3.35%)
Jan 20, 2022
11.08
11.16
10.56
10.70
773,321
-0.40(-3.65%)
Jan 19, 2022
11.28
11.37
10.96
11.10
609,722
-0.03(-0.27%)
Jan 18, 2022
11.23
11.47
11.08
11.13
842,475
-0.07(-0.61%)
Jan 14, 2022
11.20
0
+0.20(+1.80%)
Jan 13, 2022
11.13
11.29
10.92
11.00
940,439
-0.20(-1.77%)
Jan 12, 2022
10.68
11.20
10.66
11.20
1,341,382
+0.56(+5.24%)
Jan 11, 2022
10.34
10.67
10.32
10.64
500,443
+0.16(+1.53%)
Jan 10, 2022
10.52
10.64
10.38
10.48
413,783
-0.04(-0.36%)
Jan 07, 2022
10.50
10.66
10.47
10.52
448,507
+0.05(+0.44%)
Jan 06, 2022
10.33
10.53
10.18
10.47
541,924
+0.14(+1.40%)
Jan 05, 2022
10.50
10.82
10.12
10.33
1,319,079
-0.10(-0.95%)
Jan 04, 2022
9.940
10.43
9.940
10.43
1,158,885
+0.44(+4.43%)
Jan 03, 2022
9.734
10.00
9.688
9.985
1,147,585
+0.34(+3.48%)
Dec 31, 2021
9.497
9.671
9.390
9.650
568,879
+0.19(+2.02%)
Dec 30, 2021
9.275
9.520
9.221
9.459
442,265
+0.19(+2.06%)
Dec 29, 2021
9.123
9.398
9.056
9.268
344,529
+0.10(+1.08%)
Dec 28, 2021
9.283
9.344
9.105
9.169
440,947
-0.07(-0.74%)
Dec 27, 2021
9.108
9.352
8.917
9.237
928,783
+0.18(+2.02%)
Dec 23, 2021
9.108
9.291
9.016
9.054
509,801
-0.11(-1.17%)
Dec 22, 2021
8.863
9.176
8.795
9.161
550,791
+0.23(+2.56%)
Dec 21, 2021
8.726
9.024
8.726
8.932
594,949
+0.31(+3.54%)
Dec 20, 2021
8.520
8.649
8.367
8.627
695,247
-0.15(-1.74%)
Dec 17, 2021
8.588
8.924
8.535
8.779
1,518,880
+0.20(+2.31%)
Dec 16, 2021
8.352
8.741
8.355
8.581
674,219
+0.15(+1.72%)
Dec 15, 2021
8.123
8.443
8.001
8.436
631,291
+0.36(+4.50%)
Dec 14, 2021
7.741
8.115
7.672
8.072
705,766
+0.34(+4.38%)
Dec 13, 2021
7.657
7.863
7.634
7.733
312,524
-0.01(-0.10%)
Dec 10, 2021
7.810
7.856
7.588
7.741
182,218
-0.04(-0.49%)
Dec 09, 2021
8.008
8.008
7.703
7.779
219,448
-0.23(-2.86%)
Dec 08, 2021
7.856
8.153
7.856
8.008
273,547
+0.11(+1.45%)
Dec 07, 2021
7.825
8.153
7.672
7.894
845,036
+0.11(+1.47%)
Dec 06, 2021
7.634
7.909
7.375
7.779
488,993
+0.14(+1.80%)
Dec 03, 2021
7.833
7.856
7.543
7.642
853,802
-0.19(-2.44%)
Dec 02, 2021
7.588
7.901
7.520
7.833
359,473
+0.24(+3.10%)
Dec 01, 2021
7.878
7.932
7.558
7.597
784,166
-0.21(-2.73%)
Nov 30, 2021
7.733
7.840
7.451
7.810
671,726
-0.07(-0.86%)
Nov 29, 2021
8.130
8.169
7.848
7.877
513,760
-0.07(-0.88%)
Nov 26, 2021
7.710
7.978
7.596
7.947
554,717
-0.15(-1.79%)
Nov 24, 2021
8.405
8.428
8.054
8.092
780,686
-0.32(-3.81%)
Nov 23, 2021
8.107
8.543
8.107
8.413
833,904
+0.39(+4.91%)
Nov 22, 2021
7.909
8.130
7.794
8.019
724,330
+0.26(+3.32%)
Nov 19, 2021
7.581
7.863
7.546
7.761
601,219
+0.03(+0.36%)
Nov 18, 2021
7.718
7.802
7.737
7.733
696,053
-0.11(-1.46%)
Nov 17, 2021
7.978
8.077
7.772
7.848
726,698
-0.18(-2.19%)
Nov 16, 2021
8.138
8.199
7.940
8.023
1,249,324
-0.10(-1.22%)
Nov 15, 2021
8.329
8.398
7.787
8.123
666,354
-0.19(-2.30%)
Nov 12, 2021
8.291
8.382
8.169
8.314
418,366
-0.01(-0.09%)
Nov 11, 2021
8.321
8.482
8.207
8.321
360,737
+0.08(+0.93%)
Nov 10, 2021
8.550
8.245
955,981
-0.37(-4.26%)
Nov 09, 2021
8.840
8.858
8.398
8.611
554,262
-0.22(-2.51%)
Nov 08, 2021
9.039
9.054
8.756
8.833
449,386
-0.08(-0.94%)
Nov 05, 2021
8.924
8.947
8.749
8.917
429,009
+0.05(+0.52%)
Nov 04, 2021
8.901
9.001
8.695
8.871
746,320
-0.05(-0.60%)
Nov 03, 2021
8.376
8.954
8.369
8.924
1,034,736
+0.50(+5.88%)
Nov 02, 2021
8.782
8.782
8.376
8.429
1,156,336
-0.37(-4.18%)
Nov 01, 2021
9.007
8.849
8.729
8.797
1,001,520
-0.11(-1.18%)
Oct 29, 2021
9.210
9.299
8.789
8.902
535,847
-0.11(-1.17%)
Oct 28, 2021
9.277
9.337
8.962
9.007
647,699
-0.20(-2.20%)
Oct 27, 2021
9.375
9.667
9.112
9.210
1,373,490
-0.23(-2.39%)
Oct 26, 2021
9.165
9.525
9.435
1,386,803
+0.28(+3.03%)
Oct 25, 2021
8.932
9.300
8.752
9.157
1,824,965
+0.43(+4.90%)
Oct 22, 2021
8.348
8.744
8.348
8.729
825,654
+0.25(+2.92%)
Oct 21, 2021
8.872
8.894
8.376
8.481
1,222,254
-0.39(-4.40%)
Oct 20, 2021
8.894
8.917
8.707
8.872
977,166
-0.08(-0.92%)
Oct 19, 2021
9.637
9.682
8.782
8.954
1,808,209
-0.47(-5.02%)
Oct 18, 2021
8.932
9.645
8.887
9.427
1,799,759
+0.62(+6.98%)
Oct 15, 2021
8.744
8.887
8.587
8.812
627,239
+0.19(+2.18%)
Oct 14, 2021
8.789
8.947
8.504
8.624
975,911
-0.08(-0.86%)
Oct 13, 2021
8.962
8.969
8.564
8.699
470,813
-0.20(-2.28%)
Oct 12, 2021
8.842
8.984
8.798
8.902
516,737
+0.04(+0.42%)
Oct 11, 2021
8.954
9.179
8.849
8.864
898,073
+0.04(+0.43%)
Oct 08, 2021
8.977
9.044
8.731
8.827
763,276
-0.01(-0.08%)
Oct 07, 2021
8.331
8.932
8.324
8.834
865,172
+0.29(+3.34%)
Oct 06, 2021
8.962
9.007
8.542
8.549
1,006,059
-0.44(-4.92%)
Oct 05, 2021
9.097
9.210
8.647
8.992
1,731,441
+0.04(+0.42%)
Oct 04, 2021
8.819
9.165
8.722
8.954
2,793,646
+0.32(+3.74%)
Oct 01, 2021
8.256
8.737
8.039
8.632
1,812,014
+0.47(+5.80%)
Sep 30, 2021
7.806
8.287
7.693
8.159
2,327,729
+0.40(+5.13%)
Sep 29, 2021
7.716
7.783
7.401
7.761
620,218
+0.11(+1.37%)
Sep 28, 2021
7.723
7.806
7.581
7.656
844,189
-0.02(-0.20%)
Sep 27, 2021
7.416
7.753
7.416
7.671
1,432,963
+0.35(+4.71%)
Sep 24, 2021
7.130
7.506
7.055
7.326
985,796
+0.18(+2.52%)
Sep 23, 2021
7.033
7.205
6.950
7.145
401,611
+0.13(+1.82%)
Sep 22, 2021
6.935
7.183
6.935
7.018
346,926
+0.18(+2.63%)
Sep 21, 2021
7.055
7.055
6.477
6.838
804,799
-0.13(-1.83%)
Sep 20, 2021
6.860
7.055
6.763
6.965
637,303
-0.27(-3.73%)
Sep 17, 2021
7.468
7.521
7.078
7.236
559,176
-0.23(-3.02%)
Sep 16, 2021
7.483
7.483
7.217
7.461
452,070
+0.01(+0.10%)
Sep 15, 2021
7.198
7.603
7.175
7.453
782,751
+0.23(+3.12%)
Sep 14, 2021
7.168
7.236
7.078
7.228
562,075
+0.15(+2.12%)
Sep 13, 2021
7.055
7.122
6.778
7.078
433,267
+0.08(+1.07%)
Sep 10, 2021
7.093
7.221
7.003
7.003
529,083
-0.06(-0.85%)
Sep 09, 2021
6.905
7.093
6.890
7.063
380,619
+0.14(+1.95%)
Sep 08, 2021
6.755
7.018
6.718
6.928
623,394
+0.02(+0.33%)
Sep 07, 2021
6.868
7.040
6.847
6.905
286,061
+0.04(+0.55%)
Sep 03, 2021
6.763
6.905
6.718
6.868
479,752
+0.12(+1.78%)
Sep 02, 2021
6.568
6.770
6.568
6.748
540,618
+0.25(+3.81%)
Sep 01, 2021
6.500
6.568
6.342
6.500
335,575
+0.00(+0.00%)
Aug 31, 2021
6.267
6.500
6.249
6.500
601,632
+0.20(+3.22%)
Aug 30, 2021
6.380
6.410
6.286
6.297
267,061
-0.08(-1.29%)
Aug 27, 2021
6.200
6.402
6.155
6.380
716,681
+0.23(+3.79%)
Aug 26, 2021
6.200
6.214
6.027
6.147
234,035
-0.07(-1.09%)
Aug 25, 2021
6.125
6.222
6.050
6.215
359,647
+0.14(+2.35%)
Aug 24, 2021
6.027
6.125
6.027
6.072
135,649
+0.05(+0.87%)
Aug 23, 2021
5.945
6.110
5.877
6.020
278,074
+0.14(+2.43%)
Aug 20, 2021
5.719
5.930
5.644
5.877
388,331
+0.18(+3.16%)
Aug 19, 2021
5.824
5.832
5.569
5.697
639,178
-0.17(-2.82%)
Aug 18, 2021
6.035
6.065
5.854
5.862
390,548
-0.18(-2.98%)
Aug 17, 2021
6.140
6.230
5.930
6.042
551,657
-0.14(-2.19%)
Aug 16, 2021
6.095
6.237
5.967
6.177
494,695
+0.06(+0.98%)
Aug 13, 2021
6.230
6.252
6.042
6.117
467,445
-0.09(-1.45%)
Aug 12, 2021
6.117
6.207
5.967
6.207
312,936
+0.03(+0.49%)
Aug 11, 2021
6.005
6.245
5.930
6.177
1,367,015
+0.22(+3.65%)
Aug 10, 2021
5.689
6.027
5.667
5.960
644,832
+0.26(+4.61%)
Aug 09, 2021
5.915
5.919
5.674
5.697
389,892
-0.20(-3.31%)
Aug 06, 2021
5.862
5.937
5.772
5.892
332,958
+0.09(+1.55%)
Aug 05, 2021
5.704
5.930
5.668
5.802
358,961
+0.11(+1.98%)
Aug 04, 2021
5.704
5.832
5.623
5.689
581,040
-0.01(-0.26%)
Aug 03, 2021
5.763
5.815
5.593
5.704
604,082
-0.06(-1.03%)
Aug 02, 2021
5.852
6.075
5.749
5.763
695,981
-0.12(-2.02%)
Jul 30, 2021
6.075
6.134
5.830
5.882
1,245,432
-0.23(-3.76%)
Jul 29, 2021
5.786
6.215
5.705
6.112
1,836,547
+0.29(+4.96%)
Jul 28, 2021
5.734
5.871
5.652
5.823
1,100,216
+0.04(+0.64%)
Jul 27, 2021
5.678
5.867
5.593
5.786
833,759
+0.02(+0.39%)
Jul 26, 2021
5.652
5.875
5.563
5.763
877,459
+0.35(+6.43%)
Jul 23, 2021
5.400
5.593
5.304
5.415
455,677
+0.03(+0.55%)
Jul 22, 2021
5.230
5.467
5.230
5.386
437,255
+0.10(+1.96%)
Jul 21, 2021
5.134
5.363
5.123
5.282
504,800
+0.19(+3.78%)
Jul 20, 2021
5.112
5.208
5.060
5.089
291,974
+0.03(+0.59%)
Jul 19, 2021
5.000
5.104
4.904
5.060
1,180,799
-0.10(-2.01%)
Jul 16, 2021
5.408
5.445
5.134
5.163
558,493
-0.24(-4.39%)
Jul 15, 2021
5.460
5.512
5.260
5.400
360,589
-0.07(-1.35%)
Jul 14, 2021
5.600
5.675
5.430
5.475
383,176
-0.12(-2.12%)
Jul 13, 2021
5.660
5.712
5.467
5.593
332,794
-0.04(-0.79%)
Jul 12, 2021
5.786
5.867
5.615
5.637
400,954
-0.14(-2.44%)
Jul 09, 2021
5.467
5.786
5.363
5.778
1,020,702
+0.43(+8.03%)
Jul 08, 2021
5.334
5.519
5.223
5.349
717,560
-0.10(-1.90%)
Jul 07, 2021
5.193
5.519
4.956
5.452
1,542,631
+0.29(+5.60%)
Jul 06, 2021
5.408
5.430
5.097
5.163
430,707
-0.22(-4.13%)
Jul 02, 2021
5.341
5.430
5.223
5.386
209,541
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.