Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.073
4.229
4.068
4.220
62,713
+0.11(+2.80%)
May 30, 2013
4.064
4.185
4.059
4.105
32,579
-0.04(-0.89%)
May 29, 2013
4.133
4.169
4.133
4.142
32,529
+0.02(+0.56%)
May 28, 2013
4.110
4.151
4.045
4.119
25,111
+0.06(+1.59%)
May 24, 2013
4.114
4.142
4.045
4.055
0
-0.06(-1.45%)
May 23, 2013
4.119
4.146
4.078
4.114
0
-0.02(-0.44%)
May 22, 2013
4.247
4.252
3.977
4.133
0
-0.12(-2.91%)
May 21, 2013
4.192
4.261
4.068
4.257
0
+0.08(+1.98%)
May 20, 2013
4.082
4.252
4.082
4.174
0
-0.01(-0.22%)
May 17, 2013
4.270
4.289
4.156
4.183
0
-0.08(-1.94%)
May 16, 2013
4.285
4.316
4.224
4.266
44,354
-0.03(-0.75%)
May 15, 2013
4.247
4.330
4.229
4.298
0
+0.00(+0.00%)
May 13, 2013
4.307
4.339
4.289
4.298
0
-0.04(-0.85%)
May 10, 2013
4.316
4.358
4.293
4.335
0
+0.04(+0.85%)
May 09, 2013
4.192
4.362
4.041
4.298
0
+0.01(+0.32%)
May 08, 2013
4.348
4.408
4.270
4.284
0
-0.06(-1.48%)
May 07, 2013
4.353
4.376
4.261
4.348
0
-0.01(-0.21%)
May 06, 2013
4.270
4.381
4.119
4.358
0
+0.06(+1.39%)
May 03, 2013
4.293
4.362
4.257
4.298
0
+0.03(+0.75%)
May 02, 2013
3.908
4.275
3.908
4.266
0
+0.17(+4.26%)
May 01, 2013
4.266
4.312
4.036
4.091
0
-0.22(-5.11%)
Apr 30, 2013
4.330
4.362
4.303
4.312
0
-0.04(-0.84%)
Apr 29, 2013
4.362
4.371
4.305
4.348
7,709
+0.02(+0.42%)
Apr 26, 2013
4.339
4.390
4.271
4.330
25,667
-0.06(-1.36%)
Apr 25, 2013
4.440
4.445
4.358
4.390
21,549
-0.01(-0.31%)
Apr 24, 2013
4.358
4.404
4.358
4.404
23,733
+0.00(+0.10%)
Apr 23, 2013
4.293
4.399
4.234
4.399
411,057
+0.15(+3.46%)
Apr 22, 2013
4.344
4.353
4.247
4.252
23,084
-0.05(-1.07%)
Apr 19, 2013
4.307
4.436
4.252
4.298
109,744
-0.01(-0.32%)
Apr 18, 2013
4.358
4.385
4.284
4.312
29,439
-0.03(-0.63%)
Apr 17, 2013
4.238
4.394
4.238
4.339
63,719
+0.08(+1.94%)
Apr 16, 2013
4.275
4.330
4.192
4.257
33,603
+0.00(+0.11%)
Apr 15, 2013
4.321
4.344
4.151
4.252
79,184
-0.09(-2.11%)
Apr 12, 2013
4.353
4.358
4.330
4.344
10,072
-0.02(-0.42%)
Apr 11, 2013
4.371
4.376
4.330
4.362
13,234
+0.00(+0.00%)
Apr 10, 2013
4.339
4.404
4.330
4.362
18,454
+0.04(+0.85%)
Apr 09, 2013
4.326
4.394
4.321
4.326
38,363
-0.05(-1.15%)
Apr 08, 2013
4.362
4.404
4.326
4.376
31,063
+0.04(+0.85%)
Apr 05, 2013
4.339
4.413
4.326
4.339
16,100
-0.07(-1.56%)
Apr 04, 2013
4.358
4.422
4.321
4.408
15,170
+0.07(+1.59%)
Apr 03, 2013
4.339
4.362
4.321
4.339
30,260
+0.01(+0.32%)
Apr 02, 2013
4.394
4.445
4.321
4.326
25,630
-0.04(-0.84%)
Apr 01, 2013
4.445
4.445
4.316
4.362
26,910
-0.05(-1.04%)
Mar 28, 2013
4.449
4.449
4.408
4.408
37,664
-0.03(-0.62%)
Mar 27, 2013
4.431
4.440
4.404
4.436
2,730
-0.01(-0.31%)
Mar 26, 2013
4.449
4.449
4.404
4.449
120,570
+0.00(+0.10%)
Mar 25, 2013
4.449
4.449
4.408
4.445
9,063
-0.00(-0.10%)
Mar 22, 2013
4.449
4.449
4.399
4.449
30,896
+0.01(+0.31%)
Mar 21, 2013
4.408
4.449
4.394
4.436
147,333
-0.01(-0.31%)
Mar 20, 2013
4.436
4.449
4.371
4.449
11,317
+0.03(+0.62%)
Mar 19, 2013
4.340
4.422
4.321
4.422
22,476
+0.02(+0.42%)
Mar 18, 2013
4.344
4.427
4.316
4.404
41,928
+0.04(+0.84%)
Mar 15, 2013
4.449
4.449
4.339
4.367
192,275
-0.08(-1.86%)
Mar 14, 2013
4.449
4.449
4.344
4.449
19,931
+0.00(+0.00%)
Mar 13, 2013
4.344
4.449
4.339
4.449
53,699
+0.10(+2.22%)
Mar 12, 2013
4.404
4.413
4.330
4.353
23,942
-0.06(-1.35%)
Mar 11, 2013
4.491
4.491
4.371
4.413
58,268
-0.06(-1.23%)
Mar 08, 2013
4.463
4.477
4.420
4.468
25,212
+0.02(+0.52%)
Mar 07, 2013
4.394
4.463
4.390
4.445
10,551
+0.05(+1.10%)
Mar 06, 2013
4.381
4.404
4.381
4.397
4,335
+0.02(+0.37%)
Mar 05, 2013
4.390
4.404
4.353
4.381
14,316
+0.00(+0.10%)
Mar 04, 2013
4.353
4.390
4.316
4.376
18,243
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.