Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abiomed Inc
(NQ:
ABMD
)
381.02
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
11.77
11.77
11.42
11.48
123,818
-0.49(-4.09%)
Nov 29, 2010
11.64
12.00
11.46
11.97
107,775
+0.23(+1.96%)
Nov 26, 2010
11.72
11.88
11.64
11.74
28,381
-0.06(-0.51%)
Nov 24, 2010
11.75
11.80
11.80
11.80
68,502
+0.20(+1.72%)
Nov 23, 2010
11.41
11.68
11.15
11.60
87,870
+0.03(+0.26%)
Nov 22, 2010
11.91
11.91
11.37
11.57
66,338
-0.41(-3.42%)
Nov 19, 2010
11.81
12.00
11.72
11.98
77,952
+0.18(+1.53%)
Nov 18, 2010
11.73
11.88
11.62
11.80
75,380
+0.12(+1.03%)
Nov 17, 2010
11.53
11.71
11.37
11.68
62,243
+0.15(+1.30%)
Nov 16, 2010
11.70
11.74
11.43
11.53
97,941
-0.27(-2.29%)
Nov 15, 2010
11.91
11.99
11.76
11.80
78,380
-0.03(-0.25%)
Nov 12, 2010
11.81
11.95
11.77
11.83
61,654
-0.11(-0.92%)
Nov 11, 2010
11.95
12.19
11.81
11.94
90,771
-0.15(-1.24%)
Nov 10, 2010
11.85
12.10
11.72
12.09
73,524
+0.31(+2.63%)
Nov 09, 2010
12.03
12.06
11.72
11.78
147,643
-0.22(-1.83%)
Nov 08, 2010
11.84
12.06
11.80
12.00
107,780
+0.13(+1.10%)
Nov 05, 2010
11.94
12.00
11.69
11.87
122,604
-0.01(-0.08%)
Nov 04, 2010
11.09
11.95
11.09
11.88
282,595
+0.98(+8.99%)
Nov 03, 2010
10.71
10.90
10.55
10.90
140,264
+0.19(+1.77%)
Nov 02, 2010
10.54
10.72
10.34
10.71
147,467
+0.27(+2.59%)
Nov 01, 2010
10.32
10.50
10.31
10.44
126,812
+0.13(+1.26%)
Oct 29, 2010
10.22
10.35
10.22
10.31
79,057
+0.01(+0.10%)
Oct 28, 2010
10.64
10.64
10.26
10.30
103,572
-0.24(-2.28%)
Oct 27, 2010
10.61
10.65
10.50
10.54
117,981
-0.16(-1.50%)
Oct 25, 2010
10.59
10.74
10.55
10.70
123,835
+0.15(+1.42%)
Oct 22, 2010
9.930
10.57
9.930
10.55
67,502
+0.04(+0.38%)
Oct 21, 2010
10.78
10.91
10.47
10.51
143,876
-0.19(-1.78%)
Oct 20, 2010
10.68
10.90
10.65
10.70
86,669
+0.09(+0.85%)
Oct 19, 2010
10.71
10.87
10.50
10.61
100,947
-0.27(-2.48%)
Oct 18, 2010
11.01
11.09
10.79
10.88
150,789
-0.10(-0.91%)
Oct 15, 2010
10.86
11.05
10.61
10.98
170,708
+0.26(+2.43%)
Oct 14, 2010
10.85
10.92
10.59
10.72
63,186
-0.17(-1.56%)
Oct 13, 2010
10.77
10.94
10.62
10.89
132,984
+0.18(+1.68%)
Oct 12, 2010
10.57
10.78
10.38
10.71
71,550
+0.08(+0.75%)
Oct 11, 2010
10.76
10.76
10.60
10.63
37,656
-0.17(-1.57%)
Oct 08, 2010
10.67
10.87
10.64
10.80
95,191
-0.06(-0.55%)
Oct 07, 2010
11.03
11.03
10.80
10.86
57,107
-0.07(-0.64%)
Oct 06, 2010
11.11
11.35
10.86
10.93
162,828
-0.19(-1.71%)
Oct 05, 2010
10.87
11.28
10.83
11.12
385,842
+0.38(+3.54%)
Oct 04, 2010
10.59
10.77
10.52
10.74
145,180
+0.14(+1.32%)
Oct 01, 2010
10.70
10.70
10.47
10.60
80,669
-0.01(-0.09%)
Sep 30, 2010
10.40
10.69
10.22
10.61
192,916
+0.30(+2.91%)
Sep 29, 2010
10.35
10.35
10.14
10.31
77,233
-0.04(-0.39%)
Sep 28, 2010
10.32
10.41
10.07
10.35
79,848
+0.09(+0.88%)
Sep 27, 2010
10.45
10.55
10.23
10.26
54,748
-0.16(-1.54%)
Sep 24, 2010
10.32
10.44
10.11
10.42
116,311
+0.25(+2.46%)
Sep 23, 2010
10.41
10.47
10.15
10.17
146,192
-0.26(-2.49%)
Sep 22, 2010
10.63
10.80
10.22
10.43
77,619
-0.24(-2.25%)
Sep 21, 2010
10.74
10.88
10.62
10.67
128,083
-0.12(-1.11%)
Sep 20, 2010
10.00
10.85
9.830
10.79
321,586
+0.80(+8.01%)
Sep 17, 2010
9.970
10.03
9.800
9.990
176,927
-0.05(-0.50%)
Sep 15, 2010
10.06
10.20
9.840
10.04
65,826
-0.07(-0.69%)
Sep 14, 2010
9.940
10.21
9.865
10.11
109,996
+0.16(+1.61%)
Sep 13, 2010
9.960
10.01
9.780
9.950
108,437
+0.11(+1.12%)
Sep 10, 2010
9.670
9.980
9.590
9.840
173,610
+0.16(+1.65%)
Sep 09, 2010
9.560
9.710
9.490
9.680
95,237
+0.20(+2.11%)
Sep 08, 2010
9.490
9.580
9.360
9.480
102,742
-0.01(-0.11%)
Sep 07, 2010
9.660
9.710
9.410
9.490
220,223
-0.17(-1.76%)
Sep 03, 2010
9.610
9.800
9.430
9.660
100,288
+0.12(+1.26%)
Sep 02, 2010
9.270
9.550
9.250
9.540
128,963
+0.32(+3.47%)
Sep 01, 2010
9.210
9.400
9.030
9.220
126,269
+0.19(+2.08%)
Aug 31, 2010
9.000
9.120
8.990
9.033
150,337
+0.01(+0.08%)
Aug 30, 2010
9.080
9.240
9.000
9.025
240,480
-0.12(-1.26%)
Aug 27, 2010
9.080
9.270
8.910
9.140
214,122
+0.13(+1.44%)
Aug 26, 2010
9.000
9.140
8.961
9.010
108,775
+0.00(+0.00%)
Aug 25, 2010
8.770
9.040
8.720
9.010
173,342
+0.15(+1.69%)
Aug 24, 2010
8.780
8.930
8.630
8.860
213,954
-0.02(-0.23%)
Aug 23, 2010
9.180
9.360
8.840
8.880
147,100
-0.22(-2.42%)
Aug 20, 2010
9.200
9.370
8.980
9.100
221,378
-0.12(-1.30%)
Aug 19, 2010
9.710
9.880
9.220
9.220
178,382
-0.51(-5.24%)
Aug 18, 2010
9.860
9.930
9.730
9.730
134,243
-0.11(-1.12%)
Aug 17, 2010
9.910
10.01
9.750
9.840
144,043
+0.05(+0.51%)
Aug 16, 2010
9.840
9.960
9.760
9.790
161,293
-0.11(-1.11%)
Aug 13, 2010
9.770
9.930
9.700
9.900
138,115
+0.07(+0.71%)
Aug 12, 2010
9.820
9.920
9.700
9.830
135,909
-0.16(-1.60%)
Aug 11, 2010
10.03
10.08
9.860
9.990
194,756
-0.15(-1.48%)
Aug 10, 2010
10.10
10.33
9.950
10.14
157,129
-0.09(-0.88%)
Aug 09, 2010
10.28
10.46
10.14
10.23
198,312
+0.25(+2.51%)
Aug 06, 2010
10.06
10.14
9.750
9.980
206,008
-0.28(-2.73%)
Aug 05, 2010
10.41
10.41
10.09
10.26
356,084
-0.24(-2.29%)
Aug 04, 2010
11.00
11.26
10.44
10.50
345,189
-0.47(-4.28%)
Aug 03, 2010
11.10
11.26
10.95
10.97
195,596
-0.20(-1.79%)
Aug 02, 2010
11.28
11.48
11.08
11.17
341,183
+0.08(+0.72%)
Jul 30, 2010
11.20
11.32
11.05
11.09
302,845
-0.17(-1.51%)
Jul 29, 2010
11.54
11.73
11.22
11.26
397,739
-0.19(-1.66%)
Jul 28, 2010
11.40
11.54
11.34
11.45
232,450
+0.01(+0.09%)
Jul 27, 2010
11.50
11.51
11.39
11.44
199,854
-0.02(-0.17%)
Jul 26, 2010
11.29
11.52
11.24
11.46
155,288
+0.17(+1.51%)
Jul 23, 2010
10.92
11.31
10.85
11.29
146,049
+0.33(+3.01%)
Jul 22, 2010
11.01
11.21
10.95
10.96
235,930
+0.11(+1.01%)
Jul 21, 2010
11.22
11.22
10.69
10.85
183,892
-0.29(-2.60%)
Jul 20, 2010
10.89
11.15
10.87
11.14
170,458
+0.14(+1.27%)
Jul 19, 2010
11.13
11.27
10.88
11.00
333,981
-0.12(-1.10%)
Jul 16, 2010
11.19
11.39
11.10
11.12
420,963
-0.12(-1.05%)
Jul 15, 2010
11.17
11.35
11.01
11.24
419,325
+0.09(+0.81%)
Jul 14, 2010
10.92
11.22
10.74
11.15
165,205
+0.13(+1.18%)
Jul 13, 2010
10.67
11.07
10.45
11.02
282,953
+0.50(+4.75%)
Jul 12, 2010
10.68
10.70
10.36
10.52
145,860
-0.21(-1.96%)
Jul 09, 2010
10.61
10.77
10.44
10.73
285,796
+0.13(+1.23%)
Jul 08, 2010
10.59
10.77
10.35
10.60
243,060
+0.10(+0.95%)
Jul 07, 2010
9.980
10.54
9.930
10.50
295,827
+0.53(+5.32%)
Jul 06, 2010
9.650
10.35
9.650
9.970
492,455
+0.30(+3.10%)
Jul 02, 2010
9.870
9.900
9.590
9.670
122,227
-0.11(-1.12%)
Jul 01, 2010
9.660
9.830
9.310
9.780
207,915
+0.10(+1.03%)
Jun 30, 2010
9.580
9.920
9.580
9.680
205,737
+0.05(+0.52%)
Jun 29, 2010
9.650
9.710
9.573
9.630
170,596
-0.10(-1.03%)
Jun 25, 2010
9.480
9.830
9.410
9.730
382,367
+0.31(+3.29%)
Jun 24, 2010
9.370
9.520
9.360
9.420
135,836
-0.03(-0.32%)
Jun 23, 2010
9.530
9.630
9.400
9.450
110,491
-0.09(-0.94%)
Jun 22, 2010
9.520
9.870
9.425
9.540
134,596
+0.02(+0.21%)
Jun 21, 2010
9.420
9.890
9.420
9.520
103,291
-0.21(-2.16%)
Jun 18, 2010
9.900
9.990
9.730
9.730
275,721
-0.14(-1.42%)
Jun 17, 2010
9.850
9.900
9.790
9.870
74,896
+0.08(+0.82%)
Jun 16, 2010
9.620
9.850
9.610
9.790
123,679
+0.05(+0.56%)
Jun 15, 2010
9.520
9.820
9.350
9.735
159,339
+0.30(+3.23%)
Jun 14, 2010
9.570
9.730
9.400
9.430
106,731
-0.05(-0.53%)
Jun 11, 2010
9.340
9.490
9.250
9.480
303,356
+0.03(+0.32%)
Jun 10, 2010
9.560
9.560
9.400
9.450
184,045
+0.07(+0.75%)
Jun 09, 2010
9.660
9.720
9.170
9.380
349,818
-0.17(-1.78%)
Jun 08, 2010
9.590
9.630
9.430
9.550
321,326
-0.01(-0.13%)
Jun 07, 2010
9.620
9.680
9.380
9.562
332,681
+0.01(+0.13%)
Jun 04, 2010
9.720
9.980
9.530
9.550
236,744
-0.48(-4.79%)
Jun 03, 2010
9.780
10.13
9.691
10.03
309,127
+0.23(+2.35%)
Jun 02, 2010
9.500
9.890
9.430
9.800
315,923
+0.37(+3.92%)
Jun 01, 2010
9.600
9.610
9.400
9.430
259,410
-0.32(-3.28%)
May 28, 2010
9.850
9.930
9.650
9.750
275,742
-0.10(-1.02%)
May 27, 2010
9.700
9.870
9.450
9.850
177,629
+0.36(+3.79%)
May 26, 2010
9.550
9.870
9.410
9.490
412,087
-0.01(-0.11%)
May 25, 2010
9.130
9.520
8.790
9.500
267,646
+0.19(+2.04%)
May 24, 2010
9.000
9.490
8.980
9.310
385,835
+0.27(+2.99%)
May 21, 2010
8.840
9.050
8.620
9.040
489,491
+0.03(+0.33%)
May 20, 2010
8.830
9.150
8.780
9.010
295,696
-0.11(-1.21%)
May 19, 2010
9.210
9.320
8.911
9.120
238,725
-0.10(-1.08%)
May 18, 2010
9.710
9.830
9.150
9.220
262,554
-0.36(-3.76%)
May 17, 2010
9.660
9.800
9.350
9.580
178,887
-0.03(-0.31%)
May 14, 2010
9.820
9.820
9.330
9.610
140,164
-0.24(-2.44%)
May 13, 2010
9.760
9.990
9.700
9.850
107,975
+0.04(+0.41%)
May 12, 2010
9.430
9.910
9.430
9.810
222,475
+0.44(+4.70%)
May 11, 2010
9.450
9.540
9.100
9.370
364,355
+0.52(+5.88%)
May 10, 2010
8.700
8.900
8.620
8.850
232,733
+0.24(+2.79%)
May 07, 2010
8.930
8.970
8.500
8.610
332,265
-0.32(-3.58%)
May 06, 2010
8.930
9.280
8.790
8.930
306,746
-0.09(-1.00%)
May 05, 2010
9.170
9.310
8.990
9.020
179,807
-0.26(-2.80%)
May 04, 2010
9.740
9.800
9.240
9.280
197,894
-0.59(-5.98%)
May 03, 2010
9.640
9.980
9.510
9.870
316,068
+0.23(+2.39%)
Apr 30, 2010
9.800
9.900
9.500
9.640
212,210
-0.16(-1.63%)
Apr 29, 2010
9.280
9.800
9.186
9.800
190,202
+0.57(+6.18%)
Apr 28, 2010
9.260
9.330
9.150
9.230
178,637
+0.01(+0.11%)
Apr 27, 2010
9.350
9.450
9.210
9.220
156,374
-0.16(-1.71%)
Apr 26, 2010
9.630
9.650
9.290
9.380
189,770
-0.23(-2.39%)
Apr 23, 2010
9.950
9.950
9.600
9.610
186,597
-0.24(-2.44%)
Apr 22, 2010
9.600
9.860
9.518
9.850
156,949
+0.14(+1.44%)
Apr 21, 2010
9.580
9.750
9.350
9.710
296,097
+0.11(+1.15%)
Apr 20, 2010
9.320
9.600
9.320
9.600
187,598
+0.28(+3.00%)
Apr 19, 2010
9.210
9.340
8.920
9.320
545,258
+0.10(+1.08%)
Apr 16, 2010
9.500
9.510
9.200
9.220
263,270
-0.28(-2.95%)
Apr 15, 2010
9.600
9.700
9.460
9.500
110,409
-0.14(-1.45%)
Apr 14, 2010
9.490
9.720
9.490
9.640
135,906
+0.19(+2.01%)
Apr 13, 2010
9.380
9.510
9.260
9.450
136,528
+0.01(+0.11%)
Apr 12, 2010
9.350
9.460
9.240
9.440
170,759
+0.13(+1.40%)
Apr 09, 2010
9.500
9.640
9.250
9.310
175,076
-0.16(-1.69%)
Apr 08, 2010
9.650
9.710
9.450
9.470
123,341
-0.17(-1.76%)
Apr 07, 2010
9.880
10.11
9.530
9.640
279,871
-0.29(-2.92%)
Apr 06, 2010
10.17
10.20
9.880
9.930
492,124
-0.22(-2.17%)
Apr 05, 2010
10.07
10.23
9.950
10.15
648,532
+0.15(+1.50%)
Apr 01, 2010
10.36
10.00
10.00
10.00
439,400
-0.32(-3.10%)
Mar 31, 2010
10.93
10.93
10.23
10.32
294,473
-0.68(-6.18%)
Mar 30, 2010
10.85
11.15
10.68
11.00
198,044
+0.17(+1.57%)
Mar 29, 2010
10.65
10.90
10.65
10.83
164,741
+0.22(+2.07%)
Mar 26, 2010
10.32
10.62
10.32
10.61
250,425
+0.31(+3.01%)
Mar 25, 2010
10.48
10.70
10.29
10.30
130,968
-0.14(-1.34%)
Mar 24, 2010
10.31
10.48
10.31
10.44
159,161
+0.04(+0.38%)
Mar 23, 2010
10.22
10.42
10.14
10.40
102,209
+0.18(+1.76%)
Mar 22, 2010
10.03
10.36
10.03
10.22
137,996
+0.14(+1.39%)
Mar 19, 2010
10.40
10.40
10.08
10.08
326,924
-0.27(-2.61%)
Mar 18, 2010
10.28
10.40
10.18
10.35
110,968
+0.04(+0.39%)
Mar 17, 2010
10.28
10.48
10.23
10.31
168,191
+0.02(+0.19%)
Mar 16, 2010
10.35
10.37
10.25
10.29
252,287
-0.06(-0.58%)
Mar 15, 2010
10.28
10.39
10.24
10.35
225,172
-0.04(-0.38%)
Mar 12, 2010
10.80
10.80
10.26
10.39
307,291
-0.39(-3.62%)
Mar 11, 2010
10.86
10.96
10.72
10.78
153,588
-0.17(-1.55%)
Mar 10, 2010
10.85
11.00
10.82
10.95
164,122
+0.07(+0.64%)
Mar 09, 2010
10.90
10.99
10.41
10.88
209,233
-0.07(-0.64%)
Mar 08, 2010
10.83
10.99
10.70
10.95
106,034
+0.17(+1.58%)
Mar 05, 2010
10.64
10.83
10.55
10.78
210,257
+0.16(+1.51%)
Mar 04, 2010
10.53
10.75
10.45
10.62
133,106
+0.14(+1.34%)
Mar 03, 2010
10.55
10.68
10.22
10.48
198,792
-0.02(-0.19%)
Mar 02, 2010
10.15
10.57
10.05
10.50
195,871
+0.34(+3.35%)
Mar 01, 2010
10.18
10.41
10.12
10.16
156,835
+0.05(+0.49%)
Feb 26, 2010
10.15
10.27
10.02
10.11
220,090
+0.00(+0.00%)
Feb 25, 2010
9.860
10.17
9.860
10.11
455,629
+0.12(+1.20%)
Feb 24, 2010
10.03
10.13
9.960
9.990
264,428
-0.04(-0.40%)
Feb 23, 2010
10.01
10.05
9.820
10.03
301,650
+0.01(+0.10%)
Feb 22, 2010
10.01
10.10
9.800
10.02
221,657
+0.07(+0.70%)
Feb 19, 2010
10.00
10.11
9.720
9.950
232,146
-0.04(-0.40%)
Feb 18, 2010
9.820
10.11
9.800
9.990
327,569
+0.13(+1.32%)
Feb 17, 2010
9.850
9.940
9.590
9.860
186,216
+0.05(+0.51%)
Feb 16, 2010
9.580
9.895
9.500
9.810
197,197
+0.15(+1.55%)
Feb 12, 2010
9.490
9.660
9.660
9.660
283,300
+0.07(+0.73%)
Feb 11, 2010
9.460
9.730
9.460
9.590
337,135
+0.07(+0.74%)
Feb 10, 2010
9.350
9.690
9.190
9.520
422,099
+0.18(+1.93%)
Feb 09, 2010
8.970
9.350
8.910
9.340
508,749
+0.48(+5.42%)
Feb 08, 2010
8.400
8.920
8.291
8.860
516,853
+0.43(+5.10%)
Feb 05, 2010
8.310
8.450
8.200
8.430
207,361
+0.16(+1.93%)
Feb 04, 2010
8.000
8.440
7.950
8.270
1,248,501
+0.26(+3.25%)
Feb 03, 2010
7.980
8.080
7.870
8.010
240,619
-0.02(-0.25%)
Feb 02, 2010
7.920
8.090
7.900
8.030
251,454
+0.10(+1.26%)
Feb 01, 2010
8.000
8.150
7.850
7.930
298,980
+0.01(+0.13%)
Jan 29, 2010
8.075
8.372
7.920
7.920
870,750
-0.26(-3.18%)
Jan 28, 2010
8.280
8.495
7.950
8.180
308,607
-0.09(-1.09%)
Jan 27, 2010
8.090
8.310
8.080
8.270
107,519
+0.12(+1.47%)
Jan 26, 2010
8.250
8.490
8.060
8.150
226,872
-0.10(-1.21%)
Jan 25, 2010
8.540
8.540
8.220
8.250
147,498
-0.20(-2.37%)
Jan 22, 2010
8.480
8.510
8.250
8.450
351,799
-0.06(-0.71%)
Jan 21, 2010
8.470
8.570
8.360
8.510
215,445
+0.03(+0.35%)
Jan 20, 2010
8.270
8.510
8.220
8.480
183,175
+0.13(+1.56%)
Jan 19, 2010
8.090
8.360
8.090
8.350
181,294
+0.30(+3.73%)
Jan 15, 2010
8.290
8.050
8.050
8.050
199,400
-0.20(-2.42%)
Jan 14, 2010
7.950
8.260
7.920
8.250
238,194
+0.29(+3.64%)
Jan 13, 2010
7.930
8.030
7.830
7.960
139,384
+0.07(+0.89%)
Jan 12, 2010
8.060
8.150
7.800
7.890
149,252
-0.19(-2.35%)
Jan 11, 2010
8.290
8.330
8.050
8.080
98,113
-0.15(-1.82%)
Jan 08, 2010
8.380
8.550
8.110
8.230
367,065
-0.17(-2.02%)
Jan 07, 2010
8.630
8.820
8.300
8.400
580,732
+0.00(+0.00%)
Jan 06, 2010
8.520
8.595
8.360
8.400
117,426
-0.13(-1.52%)
Jan 05, 2010
8.740
8.940
8.460
8.530
134,820
-0.21(-2.40%)
Jan 04, 2010
8.860
8.920
8.700
8.740
149,026
+0.01(+0.11%)
Dec 31, 2009
8.920
8.730
8.730
8.730
106,100
-0.17(-1.91%)
Dec 30, 2009
8.780
8.930
8.760
8.900
184,868
+0.06(+0.68%)
Dec 29, 2009
8.800
8.840
8.700
8.840
119,362
+0.05(+0.57%)
Dec 28, 2009
8.860
8.990
8.730
8.790
55,436
-0.07(-0.79%)
Dec 24, 2009
8.890
8.900
8.740
8.860
37,947
+0.03(+0.34%)
Dec 23, 2009
8.590
8.870
8.585
8.830
191,190
+0.28(+3.27%)
Dec 22, 2009
8.530
8.610
8.360
8.550
137,549
+0.01(+0.12%)
Dec 21, 2009
8.200
8.550
8.175
8.540
143,420
+0.38(+4.66%)
Dec 18, 2009
8.180
8.280
8.075
8.160
352,828
+0.06(+0.74%)
Dec 17, 2009
8.020
8.260
8.010
8.100
319,557
+0.01(+0.12%)
Dec 16, 2009
8.380
8.440
7.900
8.090
1,058,324
-0.20(-2.41%)
Dec 15, 2009
8.430
8.540
8.200
8.290
118,858
-0.19(-2.24%)
Dec 14, 2009
8.460
8.600
8.360
8.480
78,824
+0.03(+0.36%)
Dec 11, 2009
8.540
8.740
8.310
8.450
197,742
-0.02(-0.24%)
Dec 10, 2009
8.810
8.905
8.420
8.470
127,038
-0.26(-2.98%)
Dec 09, 2009
9.120
9.210
8.700
8.730
151,179
-0.37(-4.07%)
Dec 08, 2009
9.140
9.230
8.990
9.100
84,295
-0.12(-1.30%)
Dec 07, 2009
8.990
9.220
8.990
9.220
130,504
+0.25(+2.79%)
Dec 04, 2009
8.950
9.100
8.810
8.970
257,828
+0.18(+2.05%)
Dec 03, 2009
8.970
8.970
8.750
8.790
149,935
-0.17(-1.90%)
Dec 02, 2009
8.770
9.000
8.770
8.960
80,377
+0.18(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.