Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abiomed Inc
(NQ:
ABMD
)
381.02
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
324.20
324.20
324.20
278,809
+0.28(+0.09%)
Dec 30, 2020
324.59
328.83
318.23
323.92
278,809
+2.99(+0.93%)
Dec 29, 2020
314.25
327.91
314.00
320.93
390,773
+8.02(+2.56%)
Dec 28, 2020
307.34
312.98
306.16
312.91
274,782
+9.50(+3.13%)
Dec 24, 2020
304.45
306.08
300.58
303.41
65,700
-0.64(-0.21%)
Dec 23, 2020
304.34
309.13
300.81
304.05
187,556
+1.72(+0.57%)
Dec 22, 2020
295.84
304.36
292.53
302.33
275,018
+6.52(+2.20%)
Dec 21, 2020
292.76
296.60
283.73
295.81
443,187
+2.42(+0.82%)
Dec 18, 2020
283.12
294.48
276.94
293.39
896,300
+11.40(+4.04%)
Dec 17, 2020
275.86
282.31
272.43
281.99
268,469
+7.85(+2.86%)
Dec 16, 2020
274.15
282.00
273.50
274.14
303,020
-1.22(-0.44%)
Dec 15, 2020
266.56
277.45
262.91
275.36
258,956
+7.74(+2.89%)
Dec 14, 2020
260.07
270.19
259.54
267.62
303,699
+9.17(+3.55%)
Dec 11, 2020
266.20
267.31
254.41
258.45
383,000
-9.48(-3.54%)
Dec 10, 2020
265.68
268.85
261.87
267.93
221,221
+1.78(+0.67%)
Dec 09, 2020
272.54
272.54
261.23
266.15
272,289
-7.49(-2.74%)
Dec 08, 2020
272.00
275.47
270.08
273.64
198,752
+1.76(+0.65%)
Dec 07, 2020
271.71
273.40
268.53
271.88
196,938
-0.73(-0.27%)
Dec 04, 2020
265.77
277.33
265.70
272.61
232,400
+5.77(+2.16%)
Dec 03, 2020
263.79
267.78
262.79
266.84
136,795
+1.59(+0.60%)
Dec 02, 2020
268.22
268.22
263.76
265.25
169,002
-2.96(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.