Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abiomed Inc
(NQ:
ABMD
)
381.02
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
8.230
8.370
7.970
8.190
43,700
+0.00(+0.00%)
Mar 30, 2004
8.380
8.490
8.030
8.190
93,000
-0.06(-0.73%)
Mar 29, 2004
8.160
8.350
8.010
8.250
75,400
+0.20(+2.48%)
Mar 26, 2004
7.810
8.100
7.810
8.050
41,800
+0.09(+1.13%)
Mar 25, 2004
8.000
8.150
7.820
7.960
53,000
-0.13(-1.61%)
Mar 24, 2004
8.390
8.390
7.710
8.090
58,100
-0.01(-0.12%)
Mar 23, 2004
7.650
8.110
7.650
8.100
59,900
+0.31(+3.98%)
Mar 22, 2004
7.750
7.890
7.600
7.790
122,200
-0.02(-0.26%)
Mar 19, 2004
7.400
7.880
7.400
7.810
92,400
+0.26(+3.44%)
Mar 18, 2004
7.570
7.820
7.420
7.550
101,300
+0.08(+1.07%)
Mar 17, 2004
7.500
7.670
7.150
7.470
95,200
+0.01(+0.13%)
Mar 16, 2004
7.440
7.640
7.390
7.460
75,600
+0.07(+0.95%)
Mar 15, 2004
7.200
7.500
6.980
7.390
62,000
+0.11(+1.51%)
Mar 12, 2004
7.250
7.450
7.190
7.280
18,900
-0.01(-0.14%)
Mar 11, 2004
7.250
7.430
7.220
7.290
32,900
-0.03(-0.41%)
Mar 10, 2004
7.740
7.740
7.210
7.320
32,000
-0.16(-2.14%)
Mar 09, 2004
7.510
7.600
7.170
7.480
51,400
-0.16(-2.09%)
Mar 08, 2004
7.670
7.960
7.550
7.640
23,900
-0.11(-1.42%)
Mar 05, 2004
7.740
7.990
7.700
7.750
75,800
+0.03(+0.39%)
Mar 04, 2004
7.870
7.880
7.520
7.720
77,100
+0.07(+0.92%)
Mar 03, 2004
7.300
7.650
6.950
7.650
145,500
+0.49(+6.84%)
Mar 02, 2004
7.290
7.420
7.100
7.160
27,800
-0.13(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.