Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abiomed Inc
(NQ:
ABMD
)
381.02
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
330.00
342.38
328.67
331.24
431,166
+2.73(+0.83%)
Mar 30, 2022
329.98
332.25
326.01
328.51
175,519
-2.99(-0.90%)
Mar 29, 2022
328.06
331.73
324.88
331.50
250,790
+9.69(+3.01%)
Mar 28, 2022
320.77
322.92
314.59
321.81
170,653
+2.93(+0.92%)
Mar 25, 2022
323.31
325.00
315.38
318.88
204,078
-2.59(-0.81%)
Mar 24, 2022
313.66
322.36
306.97
321.47
268,687
+10.44(+3.36%)
Mar 23, 2022
310.20
312.35
302.60
311.03
244,764
-2.31(-0.74%)
Mar 22, 2022
305.31
319.19
304.58
313.34
208,346
+6.60(+2.15%)
Mar 21, 2022
303.06
307.83
300.80
306.74
194,285
+2.41(+0.79%)
Mar 18, 2022
307.65
312.37
303.59
304.33
497,159
-3.32(-1.08%)
Mar 17, 2022
294.75
308.18
291.93
307.65
262,615
+13.12(+4.45%)
Mar 16, 2022
294.38
299.97
284.38
294.53
433,122
+4.89(+1.69%)
Mar 15, 2022
282.59
293.30
279.31
289.64
242,007
+12.09(+4.36%)
Mar 14, 2022
287.28
290.66
274.30
277.55
227,602
-9.24(-3.22%)
Mar 11, 2022
309.35
309.35
286.73
286.79
201,178
-18.83(-6.16%)
Mar 10, 2022
298.87
307.38
294.46
305.62
256,446
-1.12(-0.37%)
Mar 09, 2022
298.62
307.86
298.62
306.74
175,577
+16.35(+5.63%)
Mar 08, 2022
295.47
298.33
287.50
290.39
245,378
-8.25(-2.76%)
Mar 07, 2022
314.26
317.38
297.24
298.64
287,188
-15.08(-4.81%)
Mar 04, 2022
309.30
314.53
304.16
313.72
254,753
+2.54(+0.82%)
Mar 03, 2022
320.19
322.15
309.09
311.18
153,485
-4.67(-1.48%)
Mar 02, 2022
314.45
318.25
308.27
315.85
190,059
+2.36(+0.75%)
Mar 01, 2022
311.07
315.34
306.32
313.49
276,522
+2.75(+0.88%)
Feb 28, 2022
307.50
312.32
305.21
310.74
276,951
-1.56(-0.50%)
Feb 25, 2022
309.46
312.52
305.33
312.30
214,853
+5.38(+1.75%)
Feb 24, 2022
283.21
306.92
281.04
306.92
291,609
+16.24(+5.59%)
Feb 23, 2022
299.10
301.10
290.25
290.68
252,788
-5.96(-2.01%)
Feb 22, 2022
295.85
301.18
293.04
296.64
247,749
-1.74(-0.58%)
Feb 18, 2022
298.38
0
-8.73(-2.84%)
Feb 17, 2022
320.78
321.14
306.77
307.11
406,637
-18.31(-5.63%)
Feb 16, 2022
301.96
328.55
293.38
325.42
1,016,453
+20.72(+6.80%)
Feb 15, 2022
296.18
307.52
296.18
304.70
339,847
+14.27(+4.91%)
Feb 14, 2022
294.40
300.06
287.70
290.43
462,318
-4.39(-1.49%)
Feb 11, 2022
307.44
308.37
292.92
294.82
324,905
-12.29(-4.00%)
Feb 10, 2022
307.55
316.89
305.31
307.11
286,425
-8.81(-2.79%)
Feb 09, 2022
310.19
319.69
310.19
315.92
247,036
+6.89(+2.23%)
Feb 08, 2022
289.84
310.00
285.49
309.03
751,022
+19.19(+6.62%)
Feb 07, 2022
296.00
300.41
289.35
289.84
235,030
-5.81(-1.97%)
Feb 04, 2022
287.27
299.24
285.45
295.65
247,843
+5.13(+1.77%)
Feb 03, 2022
296.00
285.85
290.52
740,580
-17.44(-5.66%)
Feb 02, 2022
303.92
309.99
297.22
307.96
596,381
+6.61(+2.19%)
Feb 01, 2022
301.44
304.02
295.99
301.35
437,014
+24.10(+8.69%)
Jan 28, 2022
278.63
278.63
268.50
277.25
856,194
-0.05(-0.02%)
Jan 27, 2022
300.83
300.83
275.00
277.30
416,985
-19.84(-6.68%)
Jan 26, 2022
298.59
305.01
294.30
297.14
711,857
+0.30(+0.10%)
Jan 25, 2022
304.84
307.95
295.81
296.84
611,087
-15.10(-4.84%)
Jan 24, 2022
300.03
312.57
291.81
311.94
730,179
+7.37(+2.42%)
Jan 21, 2022
297.93
307.27
297.88
304.57
836,701
+1.82(+0.60%)
Jan 20, 2022
304.21
310.99
302.02
302.75
429,917
+0.73(+0.24%)
Jan 19, 2022
294.19
303.07
292.40
302.02
509,948
+9.64(+3.30%)
Jan 18, 2022
296.38
296.38
287.15
292.38
427,228
-8.84(-2.93%)
Jan 14, 2022
301.22
0
-5.57(-1.82%)
Jan 13, 2022
316.80
316.80
304.78
306.79
374,164
-8.64(-2.74%)
Jan 12, 2022
319.59
324.10
310.06
315.43
301,950
-3.67(-1.15%)
Jan 11, 2022
307.18
322.94
306.40
319.10
744,571
+12.30(+4.01%)
Jan 10, 2022
312.54
314.64
302.90
306.80
995,453
-12.48(-3.91%)
Jan 07, 2022
334.79
336.02
319.04
319.28
434,240
-17.16(-5.10%)
Jan 06, 2022
337.53
343.36
326.00
336.44
245,567
-1.76(-0.52%)
Jan 05, 2022
359.43
364.11
337.48
338.20
359,213
-23.39(-6.47%)
Jan 04, 2022
366.29
368.97
355.45
361.59
316,222
-4.70(-1.28%)
Jan 03, 2022
358.00
366.32
353.32
366.29
240,036
+7.12(+1.98%)
Dec 31, 2021
361.02
364.94
358.35
359.17
169,419
-2.89(-0.80%)
Dec 30, 2021
361.33
370.51
361.33
362.06
232,911
+0.22(+0.06%)
Dec 29, 2021
358.55
363.86
358.00
361.84
127,308
+4.40(+1.23%)
Dec 28, 2021
360.20
360.27
355.22
357.44
215,339
-0.39(-0.11%)
Dec 27, 2021
353.80
358.19
349.46
357.83
159,520
+5.62(+1.60%)
Dec 23, 2021
343.88
353.64
341.84
352.21
215,211
+8.81(+2.57%)
Dec 22, 2021
333.76
344.68
333.61
343.40
215,625
+11.20(+3.37%)
Dec 21, 2021
318.24
333.07
318.24
332.20
289,280
+15.97(+5.05%)
Dec 20, 2021
316.23
317.30
309.44
316.23
249,539
+0.68(+0.22%)
Dec 17, 2021
309.64
319.89
305.12
315.55
750,658
+5.55(+1.79%)
Dec 16, 2021
316.46
319.30
307.86
310.00
278,205
-5.46(-1.73%)
Dec 15, 2021
313.01
315.69
309.27
315.46
218,016
+4.19(+1.35%)
Dec 14, 2021
310.00
313.98
306.60
311.27
216,692
-1.12(-0.36%)
Dec 13, 2021
306.10
313.26
300.11
312.39
344,458
+6.36(+2.08%)
Dec 10, 2021
313.78
314.96
305.93
306.03
265,586
-6.15(-1.97%)
Dec 09, 2021
323.88
326.98
312.18
312.18
182,388
-12.23(-3.77%)
Dec 08, 2021
321.50
326.41
316.87
324.41
194,075
+3.63(+1.13%)
Dec 07, 2021
314.23
326.79
314.23
320.78
410,958
+12.63(+4.10%)
Dec 06, 2021
302.07
310.25
297.22
308.15
306,220
+7.52(+2.50%)
Dec 03, 2021
314.35
316.62
295.71
300.63
275,988
-11.81(-3.78%)
Dec 02, 2021
305.23
314.98
304.57
312.44
277,409
+6.73(+2.20%)
Dec 01, 2021
317.17
325.23
305.71
305.71
227,158
-9.07(-2.88%)
Nov 30, 2021
319.12
321.41
312.43
314.78
615,482
-4.34(-1.36%)
Nov 29, 2021
327.69
331.62
318.64
319.12
218,514
-6.86(-2.10%)
Nov 26, 2021
338.52
346.71
324.90
325.98
207,453
-11.80(-3.49%)
Nov 24, 2021
328.67
338.17
324.65
337.78
124,672
+9.60(+2.93%)
Nov 23, 2021
332.81
339.76
324.67
328.18
233,199
-7.14(-2.13%)
Nov 22, 2021
340.06
343.54
335.00
335.32
179,235
-4.67(-1.37%)
Nov 19, 2021
342.99
344.80
338.51
339.99
204,803
-0.21(-0.06%)
Nov 18, 2021
345.43
340.19
338.16
340.20
175,761
-3.30(-0.96%)
Nov 17, 2021
352.00
352.00
342.30
343.50
185,063
-8.24(-2.34%)
Nov 16, 2021
348.10
354.43
344.68
351.74
135,551
+3.38(+0.97%)
Nov 15, 2021
361.35
366.49
346.50
348.36
201,720
-12.53(-3.47%)
Nov 12, 2021
358.40
364.46
355.50
360.89
196,414
+4.30(+1.21%)
Nov 11, 2021
357.32
362.56
351.21
356.59
271,374
+1.02(+0.29%)
Nov 10, 2021
369.00
354.80
355.57
362,994
-15.78(-4.25%)
Nov 09, 2021
363.44
373.17
360.09
371.35
413,608
+11.60(+3.22%)
Nov 08, 2021
359.28
362.55
351.08
359.75
201,007
-1.96(-0.54%)
Nov 05, 2021
362.71
366.35
355.23
361.71
334,888
-1.36(-0.37%)
Nov 04, 2021
358.34
365.63
356.89
363.07
192,817
+5.05(+1.41%)
Nov 03, 2021
351.00
358.39
342.69
358.02
369,904
+8.26(+2.36%)
Nov 02, 2021
349.01
351.60
337.21
349.76
316,925
-0.23(-0.07%)
Nov 01, 2021
333.06
350.55
339.25
349.99
376,422
+17.95(+5.41%)
Oct 29, 2021
339.49
339.49
322.38
332.04
327,501
-11.10(-3.23%)
Oct 28, 2021
330.00
343.14
510,320
-1.44(-0.42%)
Oct 27, 2021
348.71
350.34
343.12
344.58
190,425
-3.72(-1.07%)
Oct 26, 2021
355.00
347.85
348.30
143,681
-5.72(-1.62%)
Oct 25, 2021
353.14
359.99
348.77
354.02
125,235
+1.84(+0.52%)
Oct 22, 2021
349.45
353.77
352.18
113,834
+2.50(+0.71%)
Oct 21, 2021
348.85
350.56
343.75
349.68
137,844
+3.26(+0.94%)
Oct 20, 2021
351.26
353.82
345.31
346.42
118,204
-2.99(-0.86%)
Oct 19, 2021
353.26
355.60
348.03
349.41
166,608
-1.65(-0.47%)
Oct 18, 2021
348.80
355.48
348.24
351.06
199,599
-0.31(-0.09%)
Oct 15, 2021
347.47
352.24
346.46
351.37
293,953
+6.30(+1.83%)
Oct 14, 2021
339.03
346.22
339.03
345.07
182,195
+9.02(+2.68%)
Oct 13, 2021
335.72
339.23
334.27
336.05
108,453
+1.91(+0.57%)
Oct 12, 2021
335.66
340.16
331.71
334.14
118,037
+1.99(+0.60%)
Oct 11, 2021
335.36
338.67
331.87
332.15
109,773
-4.98(-1.48%)
Oct 08, 2021
340.30
343.58
333.35
337.13
114,233
-3.17(-0.93%)
Oct 07, 2021
339.05
344.04
338.82
340.30
193,551
+3.00(+0.89%)
Oct 06, 2021
330.00
338.04
329.35
337.30
209,463
+4.83(+1.45%)
Oct 05, 2021
315.36
334.56
315.36
332.47
382,603
+18.60(+5.93%)
Oct 04, 2021
320.50
326.18
311.31
313.87
228,684
-9.46(-2.93%)
Oct 01, 2021
326.58
329.59
317.81
323.33
141,856
-2.19(-0.67%)
Sep 30, 2021
330.46
334.67
325.51
325.52
183,950
-3.99(-1.21%)
Sep 29, 2021
333.41
336.45
328.91
329.51
115,168
-1.76(-0.53%)
Sep 28, 2021
334.08
334.08
327.36
331.27
177,085
-7.20(-2.13%)
Sep 27, 2021
347.37
347.37
332.50
338.47
185,325
-11.89(-3.39%)
Sep 24, 2021
348.82
352.02
345.25
350.36
193,829
-0.25(-0.07%)
Sep 23, 2021
351.55
353.79
350.32
350.61
129,428
+1.65(+0.47%)
Sep 22, 2021
345.88
349.63
342.58
348.96
174,759
+3.97(+1.15%)
Sep 21, 2021
349.56
353.46
343.66
344.99
285,786
-2.39(-0.69%)
Sep 20, 2021
352.65
360.53
343.31
347.38
310,522
-7.62(-2.15%)
Sep 17, 2021
355.64
357.06
350.42
355.00
390,209
-2.87(-0.80%)
Sep 16, 2021
354.64
359.24
351.41
357.87
183,929
+2.69(+0.76%)
Sep 15, 2021
353.19
359.16
348.71
355.18
193,078
+1.65(+0.47%)
Sep 14, 2021
354.52
355.84
349.73
353.53
156,415
+1.53(+0.43%)
Sep 13, 2021
362.17
362.17
349.36
352.00
181,214
-9.20(-2.55%)
Sep 10, 2021
368.37
368.37
360.70
361.20
140,355
-4.64(-1.27%)
Sep 09, 2021
374.48
374.56
365.55
365.84
172,196
-8.95(-2.39%)
Sep 08, 2021
375.27
376.20
369.22
374.79
150,852
-1.41(-0.38%)
Sep 07, 2021
371.92
376.99
369.66
376.20
212,246
+3.51(+0.94%)
Sep 03, 2021
368.27
373.11
363.41
372.69
137,763
+2.86(+0.77%)
Sep 02, 2021
366.17
374.20
365.60
369.83
178,270
+6.56(+1.81%)
Sep 01, 2021
365.39
367.62
361.93
363.27
171,548
-0.69(-0.19%)
Aug 31, 2021
362.92
364.24
359.82
363.96
225,060
+3.00(+0.83%)
Aug 30, 2021
360.68
364.49
359.81
360.96
112,014
+2.43(+0.68%)
Aug 27, 2021
359.07
365.63
357.18
358.53
129,560
+0.02(+0.01%)
Aug 26, 2021
357.35
360.27
353.00
358.51
136,445
+0.50(+0.14%)
Aug 25, 2021
357.62
361.07
355.95
358.01
122,329
+0.39(+0.11%)
Aug 24, 2021
351.27
361.25
351.27
357.62
194,058
+5.81(+1.65%)
Aug 23, 2021
348.94
355.94
348.94
351.81
287,021
+3.70(+1.06%)
Aug 20, 2021
333.25
348.45
333.25
348.11
233,063
+14.76(+4.43%)
Aug 19, 2021
330.17
339.00
330.17
333.35
145,252
+2.55(+0.77%)
Aug 18, 2021
328.75
336.39
328.75
330.80
258,360
+2.24(+0.68%)
Aug 17, 2021
322.77
329.12
321.14
328.56
166,134
+4.63(+1.43%)
Aug 16, 2021
322.67
326.06
318.22
323.93
116,661
+2.28(+0.71%)
Aug 13, 2021
320.90
324.92
319.42
321.65
88,361
-0.52(-0.16%)
Aug 12, 2021
318.28
326.18
318.28
322.17
199,568
+2.29(+0.72%)
Aug 11, 2021
330.70
334.67
315.72
319.88
314,460
-12.82(-3.85%)
Aug 10, 2021
347.90
348.00
332.41
332.70
220,729
-13.95(-4.02%)
Aug 09, 2021
345.00
350.00
342.95
346.65
224,083
+0.77(+0.22%)
Aug 06, 2021
347.00
349.97
341.67
345.88
238,122
-2.98(-0.85%)
Aug 05, 2021
336.00
349.27
334.74
348.86
367,018
+17.66(+5.33%)
Aug 04, 2021
325.69
335.00
325.24
331.20
338,091
+4.68(+1.43%)
Aug 03, 2021
330.96
333.60
323.98
326.52
195,675
-1.84(-0.56%)
Aug 02, 2021
329.81
331.17
325.25
328.36
160,741
+1.22(+0.37%)
Jul 30, 2021
324.81
330.00
324.40
327.14
102,668
+2.33(+0.72%)
Jul 29, 2021
324.34
325.40
320.50
324.81
96,868
+1.01(+0.31%)
Jul 28, 2021
320.51
325.12
320.51
323.80
151,435
+1.84(+0.57%)
Jul 27, 2021
326.02
326.02
316.75
321.96
146,469
-3.04(-0.94%)
Jul 26, 2021
326.44
327.16
318.01
325.00
206,417
-3.52(-1.07%)
Jul 23, 2021
327.44
328.84
323.84
328.52
148,018
+4.98(+1.54%)
Jul 22, 2021
323.99
323.99
319.52
323.54
106,513
+0.69(+0.21%)
Jul 21, 2021
325.17
325.17
318.50
322.85
133,499
-0.74(-0.23%)
Jul 20, 2021
315.47
324.81
315.47
323.59
214,872
+8.97(+2.85%)
Jul 19, 2021
316.81
317.08
311.00
314.62
130,725
-3.36(-1.06%)
Jul 16, 2021
311.35
318.58
309.97
317.98
152,194
+7.79(+2.51%)
Jul 15, 2021
311.21
314.18
305.76
310.19
162,568
-2.11(-0.68%)
Jul 14, 2021
319.50
321.12
311.59
312.30
131,140
-6.83(-2.14%)
Jul 13, 2021
320.69
322.61
317.37
319.13
137,016
-3.01(-0.93%)
Jul 12, 2021
324.66
326.02
319.45
322.14
190,296
-2.63(-0.81%)
Jul 09, 2021
324.67
327.14
321.31
324.77
174,904
-0.27(-0.08%)
Jul 08, 2021
331.21
331.86
322.00
325.04
240,222
-9.49(-2.84%)
Jul 07, 2021
328.30
335.89
325.28
334.53
283,553
+7.82(+2.39%)
Jul 06, 2021
317.28
328.20
317.12
326.71
275,356
+9.69(+3.06%)
Jul 02, 2021
315.49
318.22
312.79
317.02
178,054
+4.11(+1.31%)
Jul 01, 2021
311.02
317.57
311.02
312.91
276,198
+0.80(+0.26%)
Jun 30, 2021
314.37
319.36
309.92
312.11
266,080
-1.16(-0.37%)
Jun 29, 2021
311.31
315.91
309.80
313.27
207,027
+0.83(+0.27%)
Jun 28, 2021
312.50
314.18
309.71
312.44
239,067
+0.90(+0.29%)
Jun 25, 2021
312.30
314.28
308.99
311.54
355,521
-0.27(-0.09%)
Jun 24, 2021
322.30
324.54
310.85
311.81
367,328
-9.89(-3.07%)
Jun 23, 2021
327.49
328.00
319.31
321.70
266,174
-5.49(-1.68%)
Jun 22, 2021
325.11
328.52
324.06
327.19
192,864
+2.10(+0.65%)
Jun 21, 2021
318.18
326.35
313.73
325.09
300,585
+6.52(+2.05%)
Jun 18, 2021
315.88
322.08
314.00
318.57
564,298
+5.96(+1.91%)
Jun 17, 2021
303.33
313.31
301.52
312.61
366,250
+9.31(+3.07%)
Jun 16, 2021
301.61
304.38
298.64
303.30
287,305
+1.58(+0.52%)
Jun 15, 2021
303.60
304.35
300.46
301.72
217,390
-1.15(-0.38%)
Jun 14, 2021
299.74
305.12
299.50
302.87
274,080
+3.68(+1.23%)
Jun 11, 2021
299.88
299.88
296.62
299.19
168,071
+1.06(+0.36%)
Jun 10, 2021
293.71
299.59
292.68
298.13
171,135
+4.31(+1.47%)
Jun 09, 2021
291.72
295.33
291.72
293.82
225,425
+4.65(+1.61%)
Jun 08, 2021
292.09
295.00
284.43
289.17
291,542
-1.98(-0.68%)
Jun 07, 2021
290.32
298.77
286.98
291.15
246,526
+1.64(+0.57%)
Jun 04, 2021
285.00
292.95
284.26
289.51
286,508
+5.66(+1.99%)
Jun 03, 2021
278.04
284.50
278.04
283.85
303,170
+3.57(+1.27%)
Jun 02, 2021
280.17
283.00
276.06
280.28
271,655
+0.58(+0.21%)
Jun 01, 2021
284.85
286.11
278.97
279.70
260,391
-4.88(-1.71%)
May 28, 2021
287.11
293.63
284.21
284.58
269,547
-1.27(-0.44%)
May 27, 2021
281.87
287.59
278.74
285.85
537,629
+3.58(+1.27%)
May 26, 2021
283.52
284.93
277.21
282.27
247,627
-1.61(-0.57%)
May 25, 2021
281.00
285.00
281.00
283.88
225,459
+4.30(+1.54%)
May 24, 2021
282.65
283.09
279.52
279.58
185,414
-0.42(-0.15%)
May 21, 2021
276.40
281.81
276.40
280.00
206,662
+3.61(+1.31%)
May 20, 2021
276.41
279.99
274.85
276.39
193,104
+2.41(+0.88%)
May 19, 2021
267.44
274.92
266.80
273.98
283,355
+1.01(+0.37%)
May 18, 2021
266.72
277.47
265.41
272.97
383,696
+5.02(+1.87%)
May 17, 2021
266.12
269.22
263.93
267.95
205,242
-0.61(-0.23%)
May 14, 2021
266.28
272.92
261.27
268.56
262,405
+5.85(+2.23%)
May 13, 2021
274.75
274.75
262.59
262.71
533,562
-9.54(-3.50%)
May 12, 2021
276.59
280.83
271.64
272.25
266,033
-8.05(-2.87%)
May 11, 2021
280.31
282.29
276.01
280.30
328,162
-2.42(-0.86%)
May 10, 2021
296.41
297.00
282.15
282.72
325,155
-14.09(-4.75%)
May 07, 2021
299.24
303.86
296.35
296.81
183,273
+1.09(+0.37%)
May 06, 2021
300.88
301.28
288.01
295.72
463,038
-5.07(-1.69%)
May 05, 2021
305.49
306.52
299.76
300.79
191,577
-4.21(-1.38%)
May 04, 2021
307.67
310.19
302.02
305.00
273,786
-3.64(-1.18%)
May 03, 2021
317.88
319.92
305.51
308.64
369,185
-12.09(-3.77%)
Apr 30, 2021
320.09
327.00
319.52
320.73
259,300
-2.21(-0.68%)
Apr 29, 2021
349.22
350.88
320.01
322.94
392,824
-28.23(-8.04%)
Apr 28, 2021
340.64
352.57
338.25
351.17
318,150
+10.54(+3.09%)
Apr 27, 2021
348.79
349.14
340.16
340.63
226,919
-7.57(-2.17%)
Apr 26, 2021
352.63
353.20
346.65
348.20
254,961
-2.83(-0.81%)
Apr 23, 2021
345.59
355.94
344.79
351.03
291,300
+7.63(+2.22%)
Apr 22, 2021
340.89
345.95
339.18
343.40
182,339
+0.76(+0.22%)
Apr 21, 2021
331.72
344.36
330.06
342.64
291,847
+12.54(+3.80%)
Apr 20, 2021
330.79
334.39
328.65
330.10
190,886
+0.68(+0.21%)
Apr 19, 2021
328.01
333.05
327.18
329.42
180,330
-1.11(-0.34%)
Apr 16, 2021
334.55
339.08
329.82
330.53
290,100
-7.06(-2.09%)
Apr 15, 2021
333.48
339.46
332.81
337.59
253,325
+6.99(+2.11%)
Apr 14, 2021
329.28
333.39
328.21
330.60
171,121
+0.63(+0.19%)
Apr 13, 2021
334.13
336.77
328.43
329.97
197,226
-3.14(-0.94%)
Apr 12, 2021
335.09
335.09
327.34
333.11
169,116
-0.70(-0.21%)
Apr 09, 2021
328.54
334.00
326.07
333.81
178,300
+4.06(+1.23%)
Apr 08, 2021
324.34
331.22
320.67
329.75
238,340
+9.13(+2.85%)
Apr 07, 2021
325.23
325.34
317.21
320.62
148,046
-3.00(-0.93%)
Apr 06, 2021
321.42
329.02
317.45
323.62
245,675
+2.12(+0.66%)
Apr 05, 2021
315.63
322.29
311.48
321.50
233,780
+6.16(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.