Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abiomed Inc
(NQ:
ABMD
)
381.02
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
5.504
5.820
5.000
5.360
464,011
-0.14(-2.62%)
Jun 27, 2003
5.530
5.650
5.210
5.504
49,900
+0.10(+1.93%)
Jun 26, 2003
5.290
5.400
5.230
5.400
34,700
+0.29(+5.68%)
Jun 25, 2003
5.100
5.480
5.050
5.110
44,000
-0.08(-1.54%)
Jun 24, 2003
5.120
5.400
5.060
5.190
56,500
+0.09(+1.76%)
Jun 23, 2003
5.400
5.400
5.050
5.100
65,700
-0.30(-5.56%)
Jun 20, 2003
5.599
5.700
5.190
5.400
92,000
-0.20(-3.57%)
Jun 19, 2003
6.030
6.030
5.540
5.600
111,100
-0.31(-5.25%)
Jun 18, 2003
5.940
6.100
5.840
5.910
89,500
-0.26(-4.21%)
Jun 17, 2003
6.000
6.260
6.000
6.170
51,900
+0.02(+0.33%)
Jun 16, 2003
6.200
6.300
6.000
6.150
88,600
-0.06(-0.97%)
Jun 13, 2003
6.400
6.470
6.190
6.210
138,600
-0.06(-0.96%)
Jun 12, 2003
6.440
6.620
6.200
6.270
149,000
-0.07(-1.10%)
Jun 11, 2003
6.660
6.660
6.300
6.340
102,900
-0.03(-0.47%)
Jun 10, 2003
6.100
6.540
6.010
6.370
147,000
+0.31(+5.12%)
Jun 09, 2003
6.210
6.420
6.010
6.060
88,900
-0.20(-3.19%)
Jun 06, 2003
6.410
6.800
6.190
6.260
198,600
-0.53(-7.81%)
Jun 05, 2003
6.400
6.980
6.300
6.790
163,200
+0.13(+1.95%)
Jun 04, 2003
6.990
7.560
6.500
6.660
363,700
-0.27(-3.90%)
Jun 03, 2003
5.800
6.980
5.760
6.930
283,900
+1.05(+17.86%)
Jun 02, 2003
5.000
6.000
4.830
5.880
293,500
+0.89(+17.84%)
May 30, 2003
4.730
5.000
4.710
4.990
81,600
+0.19(+3.96%)
May 29, 2003
4.150
4.840
4.140
4.800
71,100
-0.12(-2.44%)
May 28, 2003
4.350
4.920
4.350
4.920
87,700
+0.46(+10.31%)
May 27, 2003
4.580
4.630
4.360
4.460
104,500
-0.01(-0.22%)
May 23, 2003
4.350
4.550
4.350
4.470
35,700
-0.12(-2.61%)
May 22, 2003
4.720
4.790
4.350
4.590
155,300
-0.12(-2.55%)
May 21, 2003
4.640
4.710
4.370
4.710
71,000
+0.10(+2.17%)
May 20, 2003
4.720
4.720
4.460
4.610
79,100
-0.05(-1.07%)
May 19, 2003
4.670
4.750
4.310
4.660
210,200
-0.01(-0.21%)
May 16, 2003
3.800
4.840
3.800
4.670
339,800
+0.68(+17.04%)
May 15, 2003
3.700
4.050
3.700
3.990
85,400
+0.35(+9.62%)
May 14, 2003
3.660
3.880
3.630
3.640
100,100
-0.09(-2.41%)
May 13, 2003
3.750
3.830
3.600
3.730
77,700
-0.09(-2.36%)
May 12, 2003
3.770
3.880
3.690
3.820
64,900
+0.08(+2.14%)
May 09, 2003
3.850
4.010
3.680
3.740
139,800
-0.11(-2.86%)
May 08, 2003
3.850
3.990
3.800
3.850
48,100
-0.11(-2.78%)
May 07, 2003
4.000
4.050
3.850
3.960
49,500
+0.02(+0.51%)
May 06, 2003
4.100
4.190
3.900
3.940
68,800
-0.26(-6.19%)
May 05, 2003
4.490
4.490
4.080
4.200
50,400
+0.07(+1.69%)
May 02, 2003
4.410
4.410
4.050
4.130
126,200
-0.13(-3.05%)
May 01, 2003
4.040
4.660
4.000
4.260
474,800
+0.22(+5.45%)
Apr 30, 2003
3.630
4.110
3.630
4.040
50,900
+0.17(+4.39%)
Apr 29, 2003
3.100
3.990
3.100
3.870
145,400
+0.70(+22.08%)
Apr 28, 2003
3.430
3.430
3.000
3.170
101,000
-0.15(-4.52%)
Apr 25, 2003
3.340
3.480
3.270
3.320
59,200
-0.06(-1.78%)
Apr 24, 2003
3.490
3.490
3.350
3.380
29,700
-0.08(-2.17%)
Apr 23, 2003
3.460
3.460
3.270
3.455
8,200
+0.06(+1.62%)
Apr 22, 2003
3.200
3.520
3.200
3.400
53,800
+0.09(+2.72%)
Apr 21, 2003
3.350
3.490
3.210
3.310
77,900
-0.04(-1.19%)
Apr 17, 2003
3.330
3.600
3.300
3.350
89,600
+0.00(+0.00%)
Apr 16, 2003
3.400
3.410
3.310
3.350
50,000
-0.02(-0.59%)
Apr 15, 2003
3.410
3.410
3.300
3.370
30,500
-0.02(-0.59%)
Apr 14, 2003
3.580
3.580
3.320
3.390
25,700
-0.06(-1.74%)
Apr 11, 2003
3.650
3.650
3.160
3.450
75,100
-0.10(-2.82%)
Apr 10, 2003
3.590
3.670
3.550
3.550
18,900
-0.08(-2.20%)
Apr 09, 2003
3.660
3.880
3.600
3.630
25,100
-0.11(-2.94%)
Apr 08, 2003
3.780
3.800
3.710
3.740
21,400
-0.06(-1.58%)
Apr 07, 2003
3.850
3.950
3.780
3.800
35,600
+0.00(+0.00%)
Apr 04, 2003
3.850
3.990
3.800
3.800
20,800
-0.10(-2.56%)
Apr 03, 2003
3.990
3.990
3.860
3.900
32,300
+0.08(+2.09%)
Apr 02, 2003
3.860
3.970
3.810
3.820
34,400
-0.07(-1.80%)
Apr 01, 2003
3.900
3.990
3.860
3.890
33,900
-0.01(-0.26%)
Mar 31, 2003
4.080
4.110
3.900
3.900
1,920,000
-0.19(-4.65%)
Mar 28, 2003
4.220
4.470
4.000
4.090
23,800
-0.02(-0.37%)
Mar 27, 2003
4.100
4.320
4.002
4.105
24,100
-0.00(-0.12%)
Mar 26, 2003
4.250
4.250
4.100
4.110
20,678
-0.09(-2.12%)
Mar 25, 2003
3.860
4.230
3.860
4.199
268,800
+0.33(+8.50%)
Mar 24, 2003
3.860
4.040
3.790
3.870
52,300
-0.19(-4.68%)
Mar 21, 2003
4.050
4.100
3.860
4.060
48,600
+0.06(+1.50%)
Mar 20, 2003
3.780
4.000
3.780
4.000
44,752
+0.20(+5.26%)
Mar 19, 2003
3.860
4.070
3.660
3.800
36,916
-0.23(-5.71%)
Mar 18, 2003
4.090
4.090
3.860
4.030
35,444
+0.10(+2.54%)
Mar 17, 2003
3.770
3.940
3.770
3.930
41,500
+0.16(+4.22%)
Mar 14, 2003
3.940
3.990
3.750
3.771
19,448
-0.07(-1.80%)
Mar 13, 2003
3.900
4.000
3.720
3.840
43,500
-0.05(-1.26%)
Mar 12, 2003
3.750
3.900
3.550
3.889
41,057
+0.25(+6.84%)
Mar 11, 2003
3.650
3.890
3.590
3.640
52,700
+0.09(+2.54%)
Mar 10, 2003
3.440
4.250
3.420
3.550
211,900
+0.05(+1.43%)
Mar 07, 2003
3.500
3.640
3.470
3.500
24,800
-0.11(-3.05%)
Mar 06, 2003
3.500
3.620
3.500
3.610
32,400
+0.05(+1.40%)
Mar 05, 2003
3.610
3.700
3.500
3.560
34,200
-0.08(-2.20%)
Mar 04, 2003
3.830
3.910
3.610
3.640
25,500
-0.10(-2.67%)
Mar 03, 2003
3.650
3.850
3.500
3.740
24,600
+0.04(+1.08%)
Feb 28, 2003
3.840
3.840
3.630
3.700
24,500
-0.10(-2.63%)
Feb 27, 2003
3.640
3.800
3.540
3.800
28,100
+0.17(+4.68%)
Feb 26, 2003
3.750
3.750
3.550
3.630
28,700
-0.07(-1.89%)
Feb 25, 2003
3.820
3.830
3.510
3.700
66,900
-0.04(-1.07%)
Feb 24, 2003
3.990
3.990
3.720
3.740
87,300
-0.11(-2.86%)
Feb 21, 2003
4.050
4.050
3.710
3.850
90,200
-0.15(-3.75%)
Feb 20, 2003
4.100
4.180
3.980
4.000
41,900
-0.10(-2.44%)
Feb 19, 2003
4.100
4.130
3.860
4.100
40,700
+0.05(+1.23%)
Feb 18, 2003
3.980
4.120
3.860
4.050
92,600
+0.27(+7.14%)
Feb 14, 2003
3.750
3.970
3.750
3.780
59,800
+0.01(+0.27%)
Feb 13, 2003
3.850
4.220
3.740
3.770
106,400
-0.08(-2.08%)
Feb 12, 2003
4.350
4.430
3.800
3.850
59,500
-0.25(-6.10%)
Feb 11, 2003
3.850
4.130
3.850
4.100
117,100
+0.26(+6.77%)
Feb 10, 2003
4.600
4.610
3.750
3.840
322,900
-0.83(-17.77%)
Feb 07, 2003
4.550
4.820
4.500
4.670
52,800
+0.15(+3.32%)
Feb 06, 2003
4.770
4.930
4.510
4.520
46,100
-0.28(-5.83%)
Feb 05, 2003
4.840
5.000
4.800
4.800
50,400
-0.05(-1.03%)
Feb 04, 2003
5.100
5.100
4.780
4.850
54,700
-0.16(-3.19%)
Feb 03, 2003
5.160
5.300
5.000
5.010
20,400
+0.01(+0.20%)
Jan 31, 2003
5.290
5.300
4.820
5.000
42,500
-0.14(-2.70%)
Jan 30, 2003
5.070
5.200
4.900
5.139
44,980
+0.07(+1.36%)
Jan 29, 2003
4.950
5.110
4.780
5.070
40,600
-0.02(-0.39%)
Jan 28, 2003
5.490
5.500
4.870
5.090
127,900
-0.08(-1.55%)
Jan 27, 2003
5.310
5.420
4.820
5.170
144,700
+0.20(+4.02%)
Jan 24, 2003
4.390
5.210
4.250
4.970
230,900
+0.61(+13.99%)
Jan 23, 2003
4.000
4.400
3.900
4.360
83,600
+0.36(+9.00%)
Jan 22, 2003
4.060
4.150
4.000
4.000
23,300
-0.02(-0.50%)
Jan 21, 2003
4.280
4.280
4.010
4.020
16,700
-0.18(-4.29%)
Jan 17, 2003
4.160
4.240
3.860
4.200
60,400
+0.03(+0.72%)
Jan 16, 2003
4.310
4.350
4.150
4.170
27,800
-0.14(-3.25%)
Jan 15, 2003
4.210
4.310
4.150
4.310
36,000
+0.11(+2.64%)
Jan 14, 2003
4.199
4.300
4.090
4.199
25,600
+0.03(+0.70%)
Jan 13, 2003
4.190
4.190
4.000
4.170
45,400
+0.04(+0.85%)
Jan 10, 2003
4.400
4.420
3.950
4.135
119,900
-0.42(-9.12%)
Jan 09, 2003
4.260
4.740
4.150
4.550
195,800
+0.94(+26.04%)
Jan 08, 2003
3.850
3.850
3.600
3.610
23,300
-0.12(-3.19%)
Jan 07, 2003
4.010
4.010
3.610
3.729
44,600
-0.32(-7.93%)
Jan 06, 2003
3.750
4.200
3.750
4.050
30,500
+0.11(+2.79%)
Jan 03, 2003
3.990
3.990
3.750
3.940
67,400
+0.09(+2.34%)
Jan 02, 2003
3.820
4.000
3.810
3.850
21,000
+0.21(+5.77%)
Dec 31, 2002
3.320
3.820
3.270
3.640
127,100
+0.09(+2.54%)
Dec 30, 2002
3.550
3.660
3.360
3.550
99,900
-0.02(-0.56%)
Dec 27, 2002
3.810
3.900
3.550
3.570
130,100
-0.23(-6.05%)
Dec 26, 2002
3.580
3.990
3.570
3.800
131,900
-0.19(-4.76%)
Dec 24, 2002
3.260
3.990
3.260
3.990
60,100
+0.60(+17.70%)
Dec 23, 2002
3.810
3.870
3.250
3.390
134,200
-0.11(-3.14%)
Dec 20, 2002
3.810
3.870
3.340
3.500
129,400
-0.19(-5.15%)
Dec 19, 2002
3.860
3.860
3.650
3.690
36,500
-0.16(-4.16%)
Dec 18, 2002
3.750
3.930
3.620
3.850
82,400
+0.09(+2.39%)
Dec 17, 2002
4.090
4.100
3.760
3.760
112,500
-0.33(-8.07%)
Dec 16, 2002
4.200
4.300
3.800
4.090
140,500
-0.24(-5.54%)
Dec 13, 2002
4.690
4.870
4.060
4.330
100,500
-0.47(-9.79%)
Dec 12, 2002
4.850
4.850
4.690
4.800
31,300
-0.03(-0.62%)
Dec 11, 2002
4.760
4.990
4.760
4.830
35,700
-0.02(-0.41%)
Dec 10, 2002
4.810
4.900
4.710
4.850
37,500
+0.04(+0.83%)
Dec 09, 2002
4.710
4.900
4.710
4.810
34,100
+0.06(+1.26%)
Dec 06, 2002
4.840
5.000
4.630
4.750
66,100
-0.20(-4.04%)
Dec 05, 2002
4.820
4.950
4.800
4.950
49,100
+0.03(+0.59%)
Dec 04, 2002
4.850
5.090
4.550
4.921
61,200
-0.08(-1.58%)
Dec 03, 2002
5.060
5.130
4.940
5.000
30,600
-0.10(-1.96%)
Dec 02, 2002
5.000
5.250
5.000
5.100
26,000
+0.15(+3.03%)
Nov 29, 2002
5.000
5.460
4.900
4.950
47,300
-0.20(-3.88%)
Nov 27, 2002
5.150
5.150
5.000
5.150
26,700
+0.05(+0.98%)
Nov 26, 2002
5.000
5.150
5.000
5.100
35,400
+0.04(+0.79%)
Nov 25, 2002
5.010
5.250
5.000
5.060
40,800
+0.04(+0.82%)
Nov 22, 2002
5.050
5.370
5.000
5.019
47,500
+0.02(+0.38%)
Nov 21, 2002
4.920
5.419
4.900
5.000
78,900
+0.09(+1.83%)
Nov 20, 2002
4.750
4.950
4.750
4.910
14,400
+0.11(+2.27%)
Nov 19, 2002
4.570
4.930
4.570
4.801
63,400
+0.07(+1.50%)
Nov 18, 2002
4.750
4.800
4.320
4.730
74,400
+0.23(+5.11%)
Nov 15, 2002
3.860
5.030
3.810
4.500
269,900
+0.61(+15.68%)
Nov 14, 2002
3.780
4.000
3.611
3.890
84,200
+0.10(+2.64%)
Nov 13, 2002
3.620
3.800
3.510
3.790
50,600
-0.11(-2.82%)
Nov 12, 2002
3.690
4.000
3.430
3.900
40,200
+0.20(+5.41%)
Nov 11, 2002
3.789
3.990
3.630
3.700
29,600
-0.03(-0.80%)
Nov 08, 2002
3.840
3.840
3.420
3.730
53,800
-0.11(-2.86%)
Nov 07, 2002
3.830
4.030
3.590
3.840
22,900
+0.02(+0.55%)
Nov 06, 2002
3.740
3.830
3.500
3.819
72,600
+0.08(+2.11%)
Nov 05, 2002
3.650
3.850
3.650
3.740
49,800
-0.10(-2.58%)
Nov 04, 2002
4.000
4.050
3.700
3.839
117,800
-0.16(-4.03%)
Nov 01, 2002
3.660
4.000
3.660
4.000
29,200
+0.10(+2.56%)
Oct 31, 2002
3.940
4.050
3.765
3.900
21,750
+0.07(+1.83%)
Oct 30, 2002
3.670
3.950
3.670
3.830
22,500
+0.03(+0.79%)
Oct 29, 2002
4.040
4.050
3.500
3.800
39,200
+0.04(+1.06%)
Oct 28, 2002
4.030
4.199
3.760
3.760
19,100
-0.23(-5.76%)
Oct 25, 2002
3.877
4.280
3.760
3.990
4,090,000
+0.13(+3.34%)
Oct 24, 2002
4.540
4.600
3.830
3.861
70,200
-0.37(-8.72%)
Oct 23, 2002
3.600
4.350
3.590
4.230
43,700
+0.66(+18.49%)
Oct 22, 2002
3.400
3.740
3.400
3.570
36,000
+0.03(+0.76%)
Oct 21, 2002
3.490
3.740
3.150
3.543
56,645
+0.02(+0.65%)
Oct 18, 2002
3.499
3.610
3.440
3.520
27,200
+0.06(+1.73%)
Oct 17, 2002
3.510
3.550
3.000
3.460
137,500
-0.01(-0.29%)
Oct 16, 2002
3.550
3.550
3.250
3.470
69,020
-0.03(-0.86%)
Oct 15, 2002
3.120
3.601
3.120
3.500
121,100
+0.45(+14.75%)
Oct 14, 2002
3.110
3.110
2.860
3.050
287,650
+0.22(+7.77%)
Oct 11, 2002
2.400
2.930
2.400
2.830
85,575
+0.30(+11.86%)
Oct 10, 2002
2.640
2.750
2.410
2.530
171,800
+0.12(+4.98%)
Oct 09, 2002
2.990
3.000
2.380
2.410
174,700
-0.50(-17.18%)
Oct 08, 2002
2.880
3.050
2.700
2.910
79,900
+0.02(+0.69%)
Oct 07, 2002
3.150
3.287
2.790
2.890
203,000
-0.47(-13.99%)
Oct 04, 2002
3.100
3.400
3.070
3.360
57,400
+0.02(+0.60%)
Oct 03, 2002
3.450
3.450
2.960
3.340
78,650
-0.06(-1.76%)
Oct 02, 2002
3.620
3.620
3.300
3.400
108,900
-0.20(-5.56%)
Oct 01, 2002
3.550
3.620
3.090
3.600
175,900
+0.30(+9.09%)
Sep 30, 2002
3.650
3.930
3.250
3.300
70,490
-0.35(-9.59%)
Sep 27, 2002
3.850
3.900
3.650
3.650
53,500
-0.14(-3.69%)
Sep 26, 2002
4.000
4.192
3.790
3.790
93,300
-0.26(-6.40%)
Sep 25, 2002
3.900
4.310
3.750
4.049
38,700
+0.15(+3.82%)
Sep 24, 2002
4.040
4.040
3.750
3.900
48,100
-0.08(-2.01%)
Sep 23, 2002
3.910
4.190
3.840
3.980
84,500
-0.17(-4.10%)
Sep 20, 2002
4.500
4.599
3.830
4.150
147,605
-0.10(-2.35%)
Sep 19, 2002
4.300
4.480
4.250
4.250
29,100
-0.22(-4.92%)
Sep 18, 2002
4.800
4.800
4.350
4.470
62,900
-0.31(-6.49%)
Sep 17, 2002
5.040
5.040
4.680
4.780
88,100
-0.14(-2.85%)
Sep 16, 2002
5.100
5.179
4.900
4.920
31,700
-0.18(-3.53%)
Sep 13, 2002
5.230
5.240
5.000
5.100
56,046
-0.01(-0.20%)
Sep 12, 2002
5.161
5.340
5.060
5.110
79,800
-0.05(-0.97%)
Sep 11, 2002
5.240
5.300
5.120
5.160
70,900
-0.09(-1.71%)
Sep 10, 2002
5.300
5.300
5.050
5.250
91,200
+0.08(+1.55%)
Sep 09, 2002
5.400
5.419
5.110
5.170
75,100
-0.19(-3.45%)
Sep 06, 2002
5.360
5.500
5.175
5.355
31,494
+0.11(+2.00%)
Sep 05, 2002
5.320
5.390
5.110
5.250
31,530
-0.04(-0.76%)
Sep 04, 2002
5.300
5.370
5.000
5.290
49,149
+0.09(+1.73%)
Sep 03, 2002
5.300
5.500
5.110
5.200
43,300
-0.08(-1.52%)
Aug 30, 2002
5.730
5.730
5.260
5.280
26,500
-0.30(-5.38%)
Aug 29, 2002
5.380
5.800
5.300
5.580
135,100
+0.28(+5.28%)
Aug 28, 2002
5.125
5.399
5.050
5.300
92,690
+0.15(+2.91%)
Aug 27, 2002
4.800
5.450
4.800
5.150
87,900
-0.59(-10.28%)
Aug 26, 2002
5.119
5.850
5.020
5.740
71,700
+0.56(+10.81%)
Aug 23, 2002
5.050
5.370
4.280
5.180
208,850
+0.13(+2.57%)
Aug 22, 2002
5.490
5.496
4.710
5.050
12,260,000
-0.08(-1.56%)
Aug 21, 2002
5.730
5.850
5.130
5.130
3,170,000
-0.50(-8.88%)
Aug 20, 2002
5.510
5.780
5.500
5.630
16,800
-0.28(-4.74%)
Aug 16, 2002
5.510
5.990
5.510
5.910
37,500
+0.18(+3.14%)
Aug 15, 2002
5.950
6.130
5.580
5.730
61,600
-0.19(-3.21%)
Aug 14, 2002
5.600
5.930
5.500
5.920
36,300
+0.31(+5.53%)
Aug 13, 2002
6.020
6.169
5.580
5.610
16,300
-0.32(-5.40%)
Aug 12, 2002
5.750
5.930
5.510
5.930
23,100
-0.08(-1.31%)
Aug 07, 2002
5.750
6.210
5.750
6.009
23,892
+0.11(+1.85%)
Aug 06, 2002
5.830
6.020
5.500
5.900
51,900
+0.35(+6.25%)
Aug 05, 2002
6.080
6.080
5.550
5.553
553,600
-0.70(-11.15%)
Aug 02, 2002
6.300
6.599
5.600
6.250
71,584
-0.05(-0.78%)
Aug 01, 2002
6.630
6.860
6.080
6.299
22,100
-0.32(-4.85%)
Jul 31, 2002
6.110
6.630
5.820
6.620
31,199
+0.66(+11.07%)
Jul 30, 2002
5.700
6.160
5.700
5.960
29,219
-0.03(-0.50%)
Jul 29, 2002
6.040
6.250
5.800
5.990
33,200
+0.09(+1.53%)
Jul 26, 2002
5.940
5.940
5.300
5.900
4,190,000
+0.05(+0.85%)
Jul 25, 2002
5.850
6.000
5.460
5.850
74,400
+0.13(+2.27%)
Jul 24, 2002
5.700
6.190
5.470
5.720
110,594
-0.27(-4.51%)
Jul 23, 2002
6.300
6.395
5.750
5.990
52,100
-0.51(-7.83%)
Jul 22, 2002
6.280
6.499
6.030
6.499
34,707
+0.21(+3.32%)
Jul 19, 2002
6.270
6.480
5.870
6.290
38,600
+0.11(+1.78%)
Jul 17, 2002
6.340
6.790
5.640
6.180
230,500
-0.32(-4.92%)
Jul 12, 2002
6.600
6.690
6.060
6.500
66,100
+0.30(+4.84%)
Jul 11, 2002
7.080
7.160
6.120
6.200
70,400
-0.43(-6.53%)
Jul 10, 2002
7.000
7.160
6.600
6.633
55,400
-0.50(-7.04%)
Jul 09, 2002
7.040
7.135
7.040
7.135
57,400
+0.09(+1.35%)
Jul 08, 2002
7.661
7.661
7.040
7.040
51,800
-0.62(-8.11%)
Jul 05, 2002
6.990
7.930
6.990
7.661
24,400
+0.31(+4.23%)
Jul 04, 2002
7.050
7.590
6.770
7.350
60,300
+0.00(+0.00%)
Jul 03, 2002
7.050
7.590
6.770
7.350
60,300
+0.35(+5.00%)
Jul 02, 2002
8.000
8.000
7.000
7.000
92,700
-0.52(-6.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.