Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abiomed Inc
(NQ:
ABMD
)
381.02
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
290.99
290.99
290.99
0
+8.00(+2.83%)
Mar 28, 2018
286.42
286.69
276.20
282.99
456,124
-3.44(-1.20%)
Mar 27, 2018
296.00
299.88
283.64
286.43
474,218
-8.97(-3.04%)
Mar 26, 2018
288.03
295.75
285.05
295.40
318,534
+11.41(+4.02%)
Mar 23, 2018
285.78
290.91
282.12
283.99
491,287
-2.40(-0.84%)
Mar 22, 2018
289.64
291.57
285.95
286.39
382,940
-5.92(-2.03%)
Mar 21, 2018
294.68
295.50
290.36
292.31
423,196
-1.70(-0.58%)
Mar 20, 2018
288.87
295.83
288.55
294.01
538,444
+6.03(+2.09%)
Mar 19, 2018
291.27
294.57
285.03
287.98
467,766
-5.07(-1.73%)
Mar 16, 2018
295.13
297.61
289.27
293.05
570,767
-1.52(-0.52%)
Mar 15, 2018
297.01
297.98
293.95
294.57
359,069
-1.28(-0.43%)
Mar 14, 2018
294.00
296.02
291.13
295.85
333,507
+2.68(+0.91%)
Mar 13, 2018
295.73
299.20
290.12
293.17
329,263
-1.57(-0.53%)
Mar 12, 2018
295.65
304.28
290.53
294.74
320,082
+0.22(+0.07%)
Mar 09, 2018
292.62
297.45
291.08
294.52
491,489
+5.92(+2.05%)
Mar 08, 2018
286.99
290.52
286.10
288.60
370,211
+3.22(+1.13%)
Mar 07, 2018
288.84
285.38
467,753
+3.84(+1.36%)
Mar 06, 2018
280.67
285.48
276.76
281.54
541,699
+2.27(+0.81%)
Mar 05, 2018
274.52
281.38
273.18
279.27
436,755
+4.14(+1.50%)
Mar 02, 2018
263.13
276.21
260.00
275.13
458,854
+9.42(+3.55%)
Mar 01, 2018
268.00
269.93
258.10
265.71
570,935
-2.47(-0.92%)
Feb 28, 2018
272.63
274.40
267.98
268.18
208,097
-3.07(-1.13%)
Feb 27, 2018
273.60
273.60
269.39
271.25
214,937
-1.93(-0.71%)
Feb 26, 2018
270.52
274.00
269.15
273.18
339,631
+4.73(+1.76%)
Feb 23, 2018
265.01
268.57
261.24
268.45
367,297
+4.48(+1.70%)
Feb 22, 2018
269.64
271.10
261.32
263.97
640,131
-4.28(-1.60%)
Feb 21, 2018
271.99
274.00
267.78
268.25
515,635
-2.23(-0.82%)
Feb 20, 2018
267.90
273.27
264.45
270.48
475,470
+2.74(+1.02%)
Feb 16, 2018
267.74
267.74
267.74
0
+6.70(+2.57%)
Feb 15, 2018
259.08
262.61
255.47
261.04
536,236
+5.57(+2.18%)
Feb 14, 2018
237.27
256.13
236.66
255.47
1,013,871
+21.48(+9.18%)
Feb 13, 2018
230.04
236.14
225.50
233.99
313,818
+0.27(+0.12%)
Feb 12, 2018
232.15
235.49
228.99
233.72
371,412
+4.34(+1.89%)
Feb 09, 2018
230.21
231.73
219.13
229.38
556,968
-0.12(-0.05%)
Feb 08, 2018
240.00
240.39
229.23
229.50
495,294
-9.52(-3.98%)
Feb 07, 2018
232.11
240.14
232.11
239.02
518,816
+6.91(+2.98%)
Feb 06, 2018
232.46
242.37
227.20
232.11
916,395
-8.74(-3.63%)
Feb 05, 2018
245.00
245.00
236.51
240.85
872,759
-7.35(-2.96%)
Feb 02, 2018
251.10
255.42
246.61
248.20
426,663
-4.93(-1.95%)
Feb 01, 2018
238.00
253.88
238.00
253.13
949,702
+18.13(+7.71%)
Jan 31, 2018
236.10
237.31
233.49
235.00
332,675
-0.06(-0.03%)
Jan 30, 2018
233.56
237.61
219.61
235.06
488,141
-1.59(-0.67%)
Jan 29, 2018
239.00
239.92
235.87
236.65
306,116
-2.24(-0.94%)
Jan 26, 2018
237.30
239.10
233.50
238.89
199,120
+2.57(+1.09%)
Jan 25, 2018
234.00
237.40
232.93
236.32
264,776
+3.37(+1.45%)
Jan 24, 2018
231.25
233.50
228.78
232.95
331,392
+2.68(+1.16%)
Jan 23, 2018
228.71
231.39
227.45
230.27
231,505
+2.09(+0.92%)
Jan 22, 2018
229.23
229.43
226.83
228.18
245,014
-0.11(-0.05%)
Jan 19, 2018
227.33
229.05
226.09
228.29
179,201
+2.40(+1.06%)
Jan 18, 2018
224.76
228.08
224.00
225.89
332,510
+1.76(+0.79%)
Jan 17, 2018
219.11
225.24
217.58
224.13
535,188
+6.04(+2.77%)
Jan 16, 2018
216.69
219.11
216.00
218.09
558,672
+2.98(+1.39%)
Jan 12, 2018
215.11
215.11
215.11
0
+4.96(+2.36%)
Jan 11, 2018
209.61
210.24
207.50
210.15
215,975
+2.01(+0.97%)
Jan 10, 2018
209.57
209.76
206.54
208.14
166,431
-1.62(-0.77%)
Jan 09, 2018
209.11
210.15
206.82
209.76
234,945
+1.96(+0.94%)
Jan 08, 2018
208.24
211.34
204.67
207.80
387,478
+5.48(+2.71%)
Jan 05, 2018
200.78
202.96
200.78
202.32
277,387
+3.07(+1.54%)
Jan 04, 2018
198.00
200.14
197.27
199.25
300,923
+3.43(+1.75%)
Jan 03, 2018
193.29
196.48
192.53
195.82
208,882
+3.33(+1.73%)
Jan 02, 2018
188.13
193.35
188.05
192.49
233,763
+5.08(+2.71%)
Dec 29, 2017
187.41
187.41
187.41
0
-3.14(-1.65%)
Dec 28, 2017
190.50
190.83
189.62
190.55
127,741
+0.13(+0.07%)
Dec 27, 2017
189.96
191.62
188.55
190.42
237,082
+0.88(+0.46%)
Dec 26, 2017
191.31
191.46
189.29
189.54
128,040
-2.10(-1.10%)
Dec 22, 2017
190.92
191.80
190.06
191.64
148,693
+1.01(+0.53%)
Dec 21, 2017
194.95
195.65
190.05
190.63
198,355
-3.06(-1.58%)
Dec 20, 2017
193.82
194.87
192.31
193.69
141,592
-0.20(-0.10%)
Dec 19, 2017
190.91
193.99
190.71
193.89
229,829
+3.82(+2.01%)
Dec 18, 2017
190.01
191.38
189.05
190.07
233,646
+1.36(+0.72%)
Dec 15, 2017
189.42
191.22
188.14
188.71
391,522
+0.27(+0.14%)
Dec 14, 2017
193.53
194.74
188.18
188.44
292,909
-4.62(-2.39%)
Dec 13, 2017
193.02
193.86
191.74
193.06
177,320
+0.12(+0.06%)
Dec 12, 2017
194.06
195.13
192.44
192.94
191,913
-0.49(-0.25%)
Dec 11, 2017
191.36
193.84
191.08
193.43
258,837
+2.07(+1.08%)
Dec 08, 2017
188.01
191.40
187.95
191.36
273,136
+3.45(+1.84%)
Dec 07, 2017
187.54
190.53
187.54
187.91
355,093
+0.91(+0.49%)
Dec 06, 2017
187.71
189.26
186.72
187.00
258,716
-0.96(-0.51%)
Dec 05, 2017
189.20
193.03
187.34
187.96
379,090
-1.61(-0.85%)
Dec 04, 2017
196.52
196.52
189.45
189.57
532,433
-5.03(-2.58%)
Dec 01, 2017
195.00
195.26
191.50
194.60
353,377
-0.24(-0.12%)
Nov 30, 2017
195.15
196.18
193.08
194.84
352,134
+0.69(+0.36%)
Nov 29, 2017
197.86
198.82
193.00
194.15
419,165
-3.18(-1.61%)
Nov 28, 2017
198.71
199.06
194.61
197.33
808,604
-1.12(-0.56%)
Nov 27, 2017
199.98
200.28
198.09
198.45
289,165
-1.29(-0.65%)
Nov 24, 2017
199.63
199.98
198.56
199.74
85,790
+0.88(+0.44%)
Nov 22, 2017
199.70
199.75
197.01
198.86
280,671
-0.72(-0.36%)
Nov 21, 2017
197.22
199.61
196.31
199.58
352,850
+3.99(+2.04%)
Nov 20, 2017
200.00
200.00
195.11
195.59
409,138
+1.27(+0.65%)
Nov 17, 2017
194.56
194.88
191.44
194.32
448,782
-0.59(-0.30%)
Nov 16, 2017
193.79
196.48
193.36
194.91
291,553
+1.80(+0.93%)
Nov 15, 2017
193.61
194.17
190.07
193.11
342,547
-0.64(-0.33%)
Nov 14, 2017
195.00
196.08
193.11
193.75
344,240
-1.38(-0.71%)
Nov 13, 2017
193.36
196.00
193.36
195.13
464,623
-0.08(-0.04%)
Nov 10, 2017
195.53
196.20
193.59
195.21
176,495
-0.33(-0.17%)
Nov 09, 2017
196.93
197.28
194.83
195.54
213,486
-1.43(-0.73%)
Nov 08, 2017
193.90
197.79
192.62
196.97
379,927
-0.24(-0.12%)
Nov 07, 2017
197.11
198.00
194.95
197.21
176,487
+0.66(+0.34%)
Nov 06, 2017
195.18
198.29
195.14
196.55
348,991
+1.65(+0.85%)
Nov 03, 2017
190.33
195.02
190.33
194.90
320,979
+4.85(+2.55%)
Nov 02, 2017
189.82
193.29
189.77
190.05
365,074
+1.16(+0.61%)
Nov 01, 2017
192.98
194.42
188.12
188.89
386,670
-4.03(-2.09%)
Oct 31, 2017
180.12
193.95
180.12
192.92
800,012
+13.44(+7.49%)
Oct 30, 2017
179.56
180.12
177.40
179.48
394,338
-1.59(-0.88%)
Oct 27, 2017
182.02
183.96
180.04
181.07
676,567
+1.48(+0.82%)
Oct 26, 2017
177.00
180.15
170.30
179.59
1,151,174
+8.22(+4.80%)
Oct 25, 2017
176.72
176.72
164.80
171.37
861,702
-5.34(-3.02%)
Oct 24, 2017
175.80
177.11
174.49
176.71
279,675
+0.71(+0.40%)
Oct 23, 2017
174.98
177.75
174.53
176.00
264,493
+1.38(+0.79%)
Oct 20, 2017
173.40
175.79
172.27
174.62
209,566
+2.41(+1.40%)
Oct 19, 2017
173.00
173.37
170.57
172.21
225,788
-0.74(-0.43%)
Oct 18, 2017
172.97
173.75
171.91
172.95
174,769
+0.48(+0.28%)
Oct 17, 2017
171.00
172.64
170.94
172.47
167,995
+1.92(+1.13%)
Oct 16, 2017
171.66
172.92
170.10
170.55
295,837
-3.30(-1.90%)
Oct 13, 2017
172.60
175.48
172.12
173.85
141,223
+0.85(+0.49%)
Oct 12, 2017
173.59
173.59
170.60
173.00
364,130
+0.34(+0.20%)
Oct 11, 2017
172.39
172.93
171.66
172.66
284,881
+0.48(+0.28%)
Oct 10, 2017
173.87
173.87
171.49
172.18
293,859
-1.81(-1.04%)
Oct 09, 2017
175.59
175.72
173.63
173.99
219,501
-0.89(-0.51%)
Oct 06, 2017
173.37
175.60
173.10
174.88
208,368
+1.23(+0.71%)
Oct 05, 2017
172.31
174.14
170.75
173.65
278,254
+1.85(+1.08%)
Oct 04, 2017
169.74
171.95
168.71
171.80
250,462
+3.02(+1.79%)
Oct 03, 2017
170.12
170.82
167.82
168.78
334,607
-1.08(-0.64%)
Oct 02, 2017
168.93
171.39
168.70
169.86
361,146
+1.26(+0.75%)
Sep 29, 2017
164.68
171.00
164.42
168.60
570,036
+6.26(+3.86%)
Sep 28, 2017
163.96
163.96
161.60
162.34
273,790
-1.38(-0.84%)
Sep 27, 2017
161.41
163.88
161.05
163.72
253,371
+3.11(+1.94%)
Sep 26, 2017
160.53
161.05
159.77
160.61
195,045
+0.30(+0.19%)
Sep 25, 2017
164.20
164.52
158.71
160.31
280,781
-3.65(-2.23%)
Sep 22, 2017
160.01
164.60
159.51
163.96
355,780
+4.17(+2.61%)
Sep 21, 2017
158.91
160.10
158.36
159.79
287,244
+2.37(+1.51%)
Sep 20, 2017
157.32
157.92
156.53
157.42
191,715
+0.32(+0.20%)
Sep 19, 2017
158.54
158.60
155.57
157.10
234,455
-0.80(-0.51%)
Sep 18, 2017
157.93
158.83
157.23
157.90
273,081
-0.68(-0.43%)
Sep 15, 2017
158.85
158.85
157.87
158.58
571,195
-0.29(-0.18%)
Sep 14, 2017
158.75
159.80
157.64
158.87
257,595
+0.41(+0.26%)
Sep 13, 2017
157.38
159.25
154.64
158.46
263,772
+0.55(+0.35%)
Sep 12, 2017
158.28
158.28
156.50
157.91
170,037
+0.10(+0.06%)
Sep 11, 2017
157.17
158.13
157.07
157.81
316,973
+0.91(+0.58%)
Sep 08, 2017
153.64
157.88
153.64
156.90
218,161
+3.05(+1.98%)
Sep 07, 2017
152.08
153.88
151.43
153.85
244,534
+2.24(+1.48%)
Sep 06, 2017
150.92
152.16
150.14
151.61
283,977
+1.10(+0.73%)
Sep 05, 2017
150.57
151.61
148.80
150.51
566,232
-0.55(-0.36%)
Sep 01, 2017
150.85
151.59
150.10
151.06
231,401
+0.26(+0.17%)
Aug 31, 2017
147.68
150.89
147.65
150.80
237,878
+3.32(+2.25%)
Aug 30, 2017
145.78
147.54
144.01
147.48
441,172
+2.09(+1.44%)
Aug 29, 2017
145.98
147.10
144.64
145.39
491,437
-2.51(-1.70%)
Aug 28, 2017
147.80
149.12
147.67
147.90
295,334
+0.23(+0.16%)
Aug 25, 2017
149.67
149.67
147.13
147.67
241,826
-1.26(-0.85%)
Aug 24, 2017
153.31
153.81
148.76
148.93
518,920
-3.97(-2.60%)
Aug 23, 2017
154.76
154.93
152.75
152.90
215,339
-2.09(-1.35%)
Aug 22, 2017
153.00
155.59
152.64
154.99
281,986
+1.67(+1.09%)
Aug 21, 2017
152.15
153.69
151.93
153.32
307,721
+1.18(+0.78%)
Aug 18, 2017
153.58
153.58
151.95
152.14
253,696
-1.56(-1.01%)
Aug 17, 2017
155.16
156.24
153.63
153.70
125,036
-1.46(-0.94%)
Aug 16, 2017
155.27
155.68
154.09
155.16
254,386
+0.65(+0.42%)
Aug 15, 2017
154.73
155.29
153.55
154.51
174,102
+0.25(+0.16%)
Aug 14, 2017
152.60
154.40
152.41
154.26
165,916
+2.89(+1.91%)
Aug 11, 2017
150.66
152.31
149.88
151.37
218,394
+1.36(+0.91%)
Aug 10, 2017
155.35
156.20
149.94
150.01
382,660
-5.84(-3.75%)
Aug 09, 2017
155.10
156.89
154.71
155.85
369,056
-0.02(-0.01%)
Aug 08, 2017
153.30
157.41
153.10
155.87
417,593
+2.52(+1.64%)
Aug 07, 2017
151.67
153.44
151.17
153.35
249,455
+2.34(+1.55%)
Aug 04, 2017
151.22
148.33
151.01
397,836
+3.12(+2.11%)
Aug 03, 2017
146.32
147.90
144.51
147.89
284,485
+1.45(+0.99%)
Aug 02, 2017
146.80
146.80
144.63
146.44
318,116
-0.34(-0.23%)
Aug 01, 2017
148.85
148.91
146.61
146.78
263,206
-1.31(-0.88%)
Jul 31, 2017
147.02
148.42
147.02
148.09
339,028
+1.84(+1.26%)
Jul 28, 2017
143.01
147.54
142.22
146.25
375,370
+3.28(+2.29%)
Jul 27, 2017
144.02
144.69
141.56
142.97
687,732
-2.11(-1.45%)
Jul 26, 2017
148.56
149.11
145.02
145.08
731,352
-3.22(-2.17%)
Jul 25, 2017
147.82
149.34
147.46
148.30
580,889
+1.00(+0.68%)
Jul 24, 2017
144.10
147.39
143.93
147.30
217,200
+3.20(+2.22%)
Jul 21, 2017
144.08
145.20
142.91
144.10
290,782
-0.20(-0.14%)
Jul 20, 2017
145.21
144.06
144.30
237,163
-0.25(-0.17%)
Jul 19, 2017
144.92
145.69
144.00
144.55
279,274
+0.21(+0.15%)
Jul 18, 2017
143.71
145.25
143.19
144.34
218,568
+0.30(+0.21%)
Jul 17, 2017
145.50
145.96
142.82
144.04
168,029
-1.03(-0.71%)
Jul 14, 2017
143.30
146.06
142.70
145.07
195,051
+2.08(+1.45%)
Jul 13, 2017
144.50
144.50
142.22
142.99
218,631
-1.09(-0.76%)
Jul 12, 2017
143.21
145.28
142.85
144.08
183,436
+2.02(+1.42%)
Jul 11, 2017
141.44
142.90
141.06
142.06
320,140
+0.91(+0.64%)
Jul 10, 2017
142.12
142.47
140.00
141.15
298,932
-0.90(-0.63%)
Jul 07, 2017
140.22
142.60
139.77
142.05
139,908
+2.09(+1.49%)
Jul 06, 2017
141.37
143.19
139.55
139.96
248,553
-2.42(-1.70%)
Jul 05, 2017
142.84
143.50
141.76
142.38
201,400
+0.09(+0.06%)
Jul 03, 2017
144.82
145.50
141.48
142.29
140,464
-1.01(-0.70%)
Jun 30, 2017
140.86
144.07
139.99
143.30
460,611
+3.06(+2.18%)
Jun 29, 2017
142.39
142.39
139.49
140.24
218,284
-2.17(-1.52%)
Jun 28, 2017
141.25
143.10
140.92
142.41
278,714
+1.94(+1.38%)
Jun 27, 2017
142.72
142.72
139.65
140.47
318,361
-2.31(-1.62%)
Jun 26, 2017
144.49
145.40
142.59
142.78
278,431
-1.71(-1.18%)
Jun 23, 2017
144.98
145.58
144.29
144.49
259,200
-0.24(-0.17%)
Jun 22, 2017
145.06
145.75
143.62
144.73
293,761
-0.77(-0.53%)
Jun 21, 2017
144.49
146.00
143.54
145.50
170,028
+1.04(+0.72%)
Jun 20, 2017
146.24
147.45
144.13
144.46
245,271
-1.48(-1.01%)
Jun 19, 2017
144.17
146.32
143.85
145.94
175,870
+2.55(+1.78%)
Jun 16, 2017
142.75
143.49
142.14
143.39
293,856
+0.51(+0.36%)
Jun 15, 2017
141.01
143.29
140.29
142.88
215,161
+0.58(+0.41%)
Jun 14, 2017
141.48
143.71
140.67
142.30
241,812
+1.65(+1.17%)
Jun 13, 2017
140.43
141.79
139.62
140.65
352,094
+0.68(+0.49%)
Jun 12, 2017
139.94
141.09
134.85
139.97
534,058
-1.26(-0.89%)
Jun 09, 2017
143.28
145.58
139.79
141.23
346,231
-1.61(-1.13%)
Jun 08, 2017
143.00
143.75
141.59
142.84
609,735
+0.78(+0.55%)
Jun 07, 2017
142.63
143.00
141.52
142.06
291,161
-0.09(-0.06%)
Jun 06, 2017
141.46
143.00
140.00
142.15
488,723
+0.34(+0.24%)
Jun 05, 2017
141.98
142.95
140.85
141.81
153,727
+0.26(+0.18%)
Jun 02, 2017
141.12
142.49
140.61
141.55
300,771
+0.55(+0.39%)
Jun 01, 2017
137.45
141.86
137.45
141.00
318,574
+3.57(+2.60%)
May 31, 2017
139.74
141.24
137.34
137.43
336,098
-2.29(-1.64%)
May 30, 2017
138.20
140.62
138.20
139.72
400,178
+1.13(+0.82%)
May 26, 2017
135.69
139.02
135.69
138.59
461,131
+2.71(+1.99%)
May 25, 2017
135.33
136.74
134.39
135.88
282,062
+0.98(+0.73%)
May 24, 2017
135.00
135.44
134.10
134.90
422,290
+0.16(+0.12%)
May 23, 2017
136.62
136.62
134.55
134.74
224,818
-1.06(-0.78%)
May 22, 2017
134.50
137.00
134.50
135.80
384,983
+1.37(+1.02%)
May 19, 2017
134.00
134.91
132.63
134.43
236,498
+1.19(+0.89%)
May 18, 2017
129.96
133.88
129.80
133.24
508,081
+2.70(+2.07%)
May 17, 2017
132.29
132.84
130.47
130.54
316,260
-3.30(-2.47%)
May 16, 2017
133.64
133.99
132.03
133.84
337,044
-0.67(-0.50%)
May 15, 2017
131.50
134.71
131.06
134.51
346,432
+3.09(+2.35%)
May 12, 2017
130.28
131.97
130.28
131.42
181,400
+0.57(+0.44%)
May 11, 2017
131.33
131.59
129.55
130.85
181,572
-0.95(-0.72%)
May 10, 2017
130.63
131.82
129.83
131.80
166,914
+0.92(+0.70%)
May 09, 2017
130.65
132.04
129.81
130.88
246,945
+0.10(+0.08%)
May 08, 2017
132.30
133.97
130.02
130.78
350,418
-2.25(-1.69%)
May 05, 2017
132.13
134.81
131.63
133.03
329,944
+2.22(+1.70%)
May 04, 2017
127.71
130.89
123.60
130.81
846,979
+0.92(+0.71%)
May 03, 2017
134.15
134.15
129.69
129.89
552,012
-4.39(-3.27%)
May 02, 2017
134.30
134.81
133.69
134.28
280,309
+0.71(+0.53%)
May 01, 2017
130.50
133.70
130.09
133.57
330,386
+3.25(+2.49%)
Apr 28, 2017
131.26
131.68
129.80
130.32
221,717
-0.60(-0.46%)
Apr 27, 2017
130.47
131.68
128.23
130.92
231,925
+0.84(+0.65%)
Apr 26, 2017
130.04
130.78
129.40
130.08
177,989
+0.92(+0.71%)
Apr 25, 2017
129.66
130.26
128.51
129.16
246,519
-0.09(-0.07%)
Apr 24, 2017
126.19
130.43
126.19
129.25
384,484
+4.22(+3.38%)
Apr 21, 2017
125.07
125.17
124.05
125.03
177,820
-0.18(-0.14%)
Apr 20, 2017
123.43
125.90
122.60
125.21
234,591
+2.09(+1.70%)
Apr 19, 2017
121.26
123.67
121.26
123.12
273,714
+1.95(+1.61%)
Apr 18, 2017
120.90
121.44
117.36
121.17
232,899
+0.44(+0.36%)
Apr 17, 2017
122.00
122.00
119.13
120.73
592,725
-3.88(-3.11%)
Apr 13, 2017
125.16
125.81
124.27
124.61
144,238
-0.87(-0.69%)
Apr 12, 2017
125.87
126.17
125.27
125.48
150,936
-0.39(-0.31%)
Apr 11, 2017
124.89
125.99
124.30
125.87
167,840
+0.71(+0.57%)
Apr 10, 2017
125.40
126.39
124.76
125.16
172,127
-0.33(-0.26%)
Apr 07, 2017
124.97
126.06
124.69
125.49
156,290
-0.05(-0.04%)
Apr 06, 2017
125.50
125.90
124.09
125.54
278,644
+2.14(+1.73%)
Apr 05, 2017
124.75
125.31
123.28
123.40
295,192
-0.68(-0.55%)
Apr 04, 2017
125.15
126.26
123.60
124.08
315,229
-0.97(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.