Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
20.87
20.95
20.12
20.44
450,153
-0.44(-2.11%)
Oct 30, 2013
21.02
21.41
20.87
20.88
627,979
-0.16(-0.76%)
Oct 29, 2013
20.99
21.05
20.66
21.04
0
+0.16(+0.77%)
Oct 28, 2013
20.73
21.24
20.65
20.88
0
+0.10(+0.48%)
Oct 25, 2013
20.73
20.87
20.59
20.78
0
+0.13(+0.63%)
Oct 24, 2013
20.96
20.98
20.59
20.65
610,786
-0.26(-1.24%)
Oct 23, 2013
20.61
20.92
20.35
20.91
354,899
+0.16(+0.77%)
Oct 22, 2013
20.54
20.89
20.31
20.75
406,709
+0.33(+1.62%)
Oct 21, 2013
20.79
21.00
20.21
20.42
758,966
-0.32(-1.54%)
Oct 18, 2013
20.75
20.99
20.57
20.74
610,591
+0.13(+0.63%)
Oct 17, 2013
19.96
20.66
19.88
20.61
552,860
+0.67(+3.35%)
Oct 16, 2013
19.94
20.23
19.79
19.94
566,240
+0.08(+0.41%)
Oct 15, 2013
19.97
20.17
19.62
19.86
557,004
-0.09(-0.45%)
Oct 14, 2013
19.71
20.07
19.55
19.95
463,122
+0.10(+0.50%)
Oct 11, 2013
20.06
20.13
19.76
19.85
0
-0.26(-1.29%)
Oct 10, 2013
19.66
20.42
19.56
20.11
1,324,165
+0.67(+3.45%)
Oct 09, 2013
19.67
19.67
19.03
19.44
826,618
-0.13(-0.66%)
Oct 08, 2013
20.05
20.15
19.35
19.57
751,418
-0.49(-2.44%)
Oct 07, 2013
20.25
20.35
19.83
20.06
0
-0.30(-1.47%)
Oct 04, 2013
20.05
20.60
20.05
20.36
0
+0.21(+1.04%)
Oct 03, 2013
20.27
20.42
19.84
20.15
0
-0.07(-0.35%)
Oct 02, 2013
20.49
20.49
20.17
20.22
595,506
-0.27(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.