Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
7.320
7.500
7.160
7.340
300,015
+0.00(+0.00%)
Dec 28, 2007
7.370
7.430
7.200
7.340
124,773
+0.02(+0.27%)
Dec 27, 2007
7.450
7.510
7.250
7.320
170,505
-0.12(-1.61%)
Dec 26, 2007
7.200
7.470
7.060
7.440
175,510
+0.23(+3.19%)
Dec 24, 2007
7.220
7.280
7.020
7.210
192,823
+0.05(+0.70%)
Dec 21, 2007
6.720
7.240
6.620
7.160
705,277
+0.54(+8.16%)
Dec 20, 2007
6.620
6.630
6.250
6.620
140,561
+0.09(+1.38%)
Dec 19, 2007
6.540
6.680
6.330
6.530
169,559
+0.01(+0.15%)
Dec 18, 2007
6.400
6.770
5.820
6.520
950,187
+0.19(+3.00%)
Dec 17, 2007
6.380
6.520
6.170
6.330
242,080
-0.10(-1.56%)
Dec 14, 2007
6.700
6.720
6.410
6.430
459,918
-0.34(-5.02%)
Dec 13, 2007
6.780
6.850
6.580
6.770
325,969
-0.07(-1.02%)
Dec 12, 2007
6.940
7.060
6.770
6.840
444,355
+0.06(+0.88%)
Dec 11, 2007
7.030
7.070
6.760
6.780
153,436
-0.21(-3.00%)
Dec 10, 2007
7.200
7.200
6.920
6.990
167,234
-0.22(-3.05%)
Dec 07, 2007
7.200
7.210
6.980
7.210
169,711
+0.00(+0.00%)
Dec 06, 2007
7.060
7.220
6.920
7.210
703,525
+0.15(+2.12%)
Dec 05, 2007
7.500
7.500
7.040
7.060
264,249
-0.28(-3.81%)
Dec 04, 2007
7.580
7.580
7.310
7.340
73,922
-0.30(-3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.