Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.15	11.27	11.07	11.12	755,112	-0.10(-0.89%)
Dec 29, 2011	11.22	11.25	11.09	11.22	763,457	+0.08(+0.72%)
Dec 28, 2011	11.46	11.46	11.14	11.14	561,770	-0.32(-2.79%)
Dec 27, 2011	11.50	11.58	11.39	11.46	511,543	-0.03(-0.26%)
Dec 23, 2011	11.58	11.73	11.12	11.49	1,796,949	+0.50(+4.55%)
Dec 21, 2011	11.10	11.10	10.72	10.99	803,067	-0.17(-1.52%)
Dec 20, 2011	10.99	11.22	10.86	11.16	994,650	+0.27(+2.48%)
Dec 19, 2011	11.00	11.39	10.84	10.89	1,272,341	-0.05(-0.46%)
Dec 16, 2011	10.50	10.97	10.46	10.94	1,770,178	+0.47(+4.49%)
Dec 15, 2011	10.11	10.62	10.10	10.47	1,780,589	+0.50(+5.02%)
Dec 14, 2011	10.68	10.75	9.470	9.970	3,222,725	-0.73(-6.82%)
Dec 13, 2011	10.76	11.14	10.64	10.70	1,278,508	+0.04(+0.38%)
Dec 12, 2011	10.86	10.95	10.53	10.66	990,486	-0.24(-2.20%)
Dec 09, 2011	10.46	10.96	10.40	10.90	1,484,087	+0.52(+5.01%)
Dec 08, 2011	10.71	10.86	10.31	10.38	1,334,450	-0.42(-3.89%)
Dec 07, 2011	10.77	10.87	10.52	10.80	911,853	+0.03(+0.28%)
Dec 06, 2011	10.77	10.83	10.55	10.77	912,529	-0.02(-0.19%)
Dec 05, 2011	10.93	11.14	10.69	10.79	1,457,821	-0.04(-0.37%)
Dec 02, 2011	10.95	10.99	10.78	10.83	1,187,948	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.