Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
12.86
13.00
12.52
12.53
1,159,211
-0.32(-2.49%)
Feb 28, 2012
12.73
12.89
12.60
12.85
1,287,286
+0.24(+1.90%)
Feb 27, 2012
12.66
12.71
12.46
12.61
729,000
-0.11(-0.86%)
Feb 24, 2012
12.43
12.78
12.42
12.72
1,105,838
-0.10(-0.78%)
Feb 23, 2012
12.00
12.91
11.96
12.82
1,553,588
+0.93(+7.82%)
Feb 22, 2012
11.88
11.97
11.74
11.89
874,449
-0.09(-0.75%)
Feb 21, 2012
12.34
12.51
11.64
11.98
2,032,612
-0.33(-2.68%)
Feb 17, 2012
12.60
12.60
12.22
12.31
836,276
-0.27(-2.15%)
Feb 16, 2012
12.21
12.60
12.16
12.58
1,099,370
+0.33(+2.69%)
Feb 15, 2012
12.59
12.60
12.18
12.25
1,428,437
-0.29(-2.31%)
Feb 14, 2012
12.79
12.80
12.32
12.54
2,360,288
-0.24(-1.88%)
Feb 13, 2012
12.64
12.88
12.59
12.78
9,735,921
+0.30(+2.40%)
Feb 10, 2012
12.38
12.50
12.03
12.48
2,673,145
+0.52(+4.35%)
Feb 09, 2012
11.99
12.12
11.79
11.96
730,398
-0.05(-0.42%)
Feb 08, 2012
11.82
12.01
11.70
12.01
854,688
+0.21(+1.78%)
Feb 07, 2012
12.03
12.03
11.69
11.80
726,082
-0.18(-1.50%)
Feb 06, 2012
12.09
12.25
11.90
11.98
831,144
-0.11(-0.91%)
Feb 03, 2012
11.77
12.25
11.61
12.09
1,415,027
+0.45(+3.87%)
Feb 02, 2012
11.75
11.87
11.38
11.64
1,332,599
-0.08(-0.68%)
Feb 01, 2012
11.50
11.97
11.46
11.72
1,579,975
+0.26(+2.27%)
Jan 31, 2012
11.16
11.55
10.90
11.46
1,227,598
+0.38(+3.43%)
Jan 30, 2012
11.05
11.13
10.99
11.08
631,298
-0.04(-0.36%)
Jan 27, 2012
10.99
11.27
10.98
11.12
542,048
+0.09(+0.82%)
Jan 26, 2012
11.06
11.19
10.85
11.03
990,943
-0.02(-0.18%)
Jan 25, 2012
11.29
11.31
10.98
11.05
1,442,623
-0.18(-1.60%)
Jan 24, 2012
10.92
11.37
10.89
11.23
1,014,361
+0.29(+2.65%)
Jan 23, 2012
10.93
10.99
10.80
10.94
873,014
+0.02(+0.18%)
Jan 20, 2012
11.18
11.33
10.89
10.92
986,172
-0.25(-2.24%)
Jan 19, 2012
11.65
11.65
11.16
11.17
818,907
-0.39(-3.37%)
Jan 18, 2012
10.88
11.61
10.82
11.56
1,975,206
+0.79(+7.29%)
Jan 17, 2012
11.04
11.14
10.71
10.78
1,530,032
-0.16(-1.51%)
Jan 13, 2012
10.58
11.00
10.57
10.94
537,121
+0.20(+1.86%)
Jan 12, 2012
11.07
11.11
10.52
10.74
1,382,446
-0.30(-2.72%)
Jan 11, 2012
11.27
11.40
10.92
11.04
678,975
-0.26(-2.30%)
Jan 10, 2012
11.18
11.50
11.06
11.30
1,355,280
+0.22(+1.99%)
Jan 09, 2012
11.00
11.13
10.95
11.08
850,104
+0.17(+1.56%)
Jan 06, 2012
11.18
11.25
10.88
10.91
863,422
-0.17(-1.53%)
Jan 05, 2012
11.02
11.11
10.85
11.08
1,219,662
+0.07(+0.64%)
Jan 04, 2012
11.05
11.25
10.98
11.01
973,499
-0.11(-0.99%)
Dec 30, 2011
11.15
11.27
11.07
11.12
755,112
-0.10(-0.89%)
Dec 29, 2011
11.22
11.25
11.09
11.22
763,457
+0.08(+0.72%)
Dec 28, 2011
11.46
11.46
11.14
11.14
561,770
-0.32(-2.79%)
Dec 27, 2011
11.50
11.58
11.39
11.46
511,543
-0.03(-0.26%)
Dec 23, 2011
11.58
11.73
11.12
11.49
1,796,949
+0.50(+4.55%)
Dec 21, 2011
11.10
11.10
10.72
10.99
803,067
-0.17(-1.52%)
Dec 20, 2011
10.99
11.22
10.86
11.16
994,650
+0.27(+2.48%)
Dec 19, 2011
11.00
11.39
10.84
10.89
1,272,341
-0.05(-0.46%)
Dec 16, 2011
10.50
10.97
10.46
10.94
1,770,178
+0.47(+4.49%)
Dec 15, 2011
10.11
10.62
10.10
10.47
1,780,589
+0.50(+5.02%)
Dec 14, 2011
10.68
10.75
9.470
9.970
3,222,725
-0.73(-6.82%)
Dec 13, 2011
10.76
11.14
10.64
10.70
1,278,508
+0.04(+0.38%)
Dec 12, 2011
10.86
10.95
10.53
10.66
990,486
-0.24(-2.20%)
Dec 09, 2011
10.46
10.96
10.40
10.90
1,484,087
+0.52(+5.01%)
Dec 08, 2011
10.71
10.86
10.31
10.38
1,334,450
-0.42(-3.89%)
Dec 07, 2011
10.77
10.87
10.52
10.80
911,853
+0.03(+0.28%)
Dec 06, 2011
10.77
10.83
10.55
10.77
912,529
-0.02(-0.19%)
Dec 05, 2011
10.93
11.14
10.69
10.79
1,457,821
-0.04(-0.37%)
Dec 02, 2011
10.95
10.99
10.78
10.83
1,187,948
-0.02(-0.18%)
Dec 01, 2011
10.75
10.90
10.56
10.85
1,154,696
+0.09(+0.84%)
Nov 30, 2011
10.52
10.85
10.40
10.76
2,593,559
+0.40(+3.86%)
Nov 29, 2011
9.900
10.40
9.840
10.36
2,106,646
+0.29(+2.88%)
Nov 28, 2011
9.570
10.07
9.490
10.07
1,470,319
+0.77(+8.28%)
Nov 25, 2011
9.400
9.480
9.200
9.300
250,648
-0.13(-1.38%)
Nov 23, 2011
9.530
9.630
9.270
9.430
964,431
-0.20(-2.08%)
Nov 22, 2011
8.930
9.680
8.900
9.630
1,407,618
+0.66(+7.36%)
Nov 21, 2011
8.760
9.010
8.750
8.970
977,375
-0.05(-0.55%)
Nov 18, 2011
9.180
9.230
8.980
9.020
530,684
-0.17(-1.85%)
Nov 17, 2011
9.140
9.330
9.030
9.190
668,133
+0.08(+0.88%)
Nov 16, 2011
9.260
9.340
9.100
9.110
555,745
-0.22(-2.36%)
Nov 15, 2011
9.230
9.360
9.050
9.330
540,066
+0.09(+0.97%)
Nov 14, 2011
9.290
9.370
9.030
9.240
824,924
-0.04(-0.43%)
Nov 11, 2011
9.110
9.360
9.110
9.280
514,663
+0.28(+3.11%)
Nov 10, 2011
8.990
9.170
8.750
9.000
855,031
+0.15(+1.69%)
Nov 09, 2011
9.240
9.290
8.740
8.850
1,037,583
-0.55(-5.85%)
Nov 08, 2011
9.290
9.430
9.120
9.400
851,386
+0.19(+2.06%)
Nov 07, 2011
9.370
9.490
9.150
9.210
948,834
-0.18(-1.92%)
Nov 04, 2011
9.750
9.780
9.310
9.390
1,047,929
-0.41(-4.18%)
Nov 03, 2011
9.900
9.900
9.610
9.800
911,219
-0.03(-0.31%)
Nov 02, 2011
9.930
10.00
9.480
9.830
1,880,845
-0.06(-0.61%)
Nov 01, 2011
8.990
10.35
8.850
9.890
5,710,201
+0.90(+10.01%)
Oct 31, 2011
9.360
9.480
8.980
8.990
1,556,827
-0.43(-4.56%)
Oct 28, 2011
9.060
9.500
8.990
9.420
1,506,771
+0.35(+3.86%)
Oct 27, 2011
9.240
9.345
8.990
9.070
1,439,248
+0.05(+0.55%)
Oct 26, 2011
9.010
9.190
8.760
9.020
918,368
+0.14(+1.58%)
Oct 25, 2011
8.900
9.155
8.510
8.880
1,583,496
-0.09(-1.00%)
Oct 24, 2011
8.820
9.040
8.671
8.970
1,302,156
+0.30(+3.46%)
Oct 21, 2011
8.160
8.670
8.105
8.670
1,136,856
+0.63(+7.84%)
Oct 20, 2011
8.080
8.120
7.840
8.040
550,322
-0.01(-0.12%)
Oct 19, 2011
8.390
8.480
7.980
8.050
581,222
-0.31(-3.71%)
Oct 18, 2011
8.430
8.490
8.160
8.360
738,491
-0.08(-0.95%)
Oct 17, 2011
8.860
8.860
8.410
8.440
605,590
-0.44(-4.95%)
Oct 14, 2011
8.960
8.970
8.750
8.880
961,755
+0.00(+0.00%)
Oct 13, 2011
8.180
8.910
8.180
8.880
1,482,198
+0.69(+8.42%)
Oct 12, 2011
8.250
8.310
8.090
8.190
687,640
+0.02(+0.24%)
Oct 11, 2011
7.840
8.230
7.780
8.170
895,492
+0.31(+3.94%)
Oct 10, 2011
7.630
8.100
7.630
7.860
899,760
+0.29(+3.83%)
Oct 07, 2011
7.810
7.850
7.550
7.570
1,060,535
-0.20(-2.57%)
Oct 06, 2011
7.699
7.850
7.540
7.770
710,454
+0.19(+2.51%)
Oct 05, 2011
7.450
7.770
7.311
7.580
1,078,374
+0.13(+1.74%)
Oct 04, 2011
7.430
7.600
7.100
7.450
1,204,790
-0.10(-1.32%)
Oct 03, 2011
7.720
7.920
7.500
7.550
1,645,664
-0.25(-3.21%)
Sep 30, 2011
8.100
8.210
7.770
7.800
797,944
-0.42(-5.11%)
Sep 29, 2011
8.280
8.310
7.960
8.220
870,924
+0.13(+1.61%)
Sep 28, 2011
8.390
8.477
8.050
8.090
906,102
-0.31(-3.69%)
Sep 27, 2011
8.720
8.880
8.360
8.400
1,656,256
-0.20(-2.33%)
Sep 26, 2011
9.070
9.220
8.310
8.600
1,116,483
-0.41(-4.55%)
Sep 23, 2011
8.900
9.100
8.850
9.010
716,333
+0.16(+1.81%)
Sep 22, 2011
8.890
9.020
8.650
8.850
1,481,492
-0.13(-1.45%)
Sep 21, 2011
9.230
9.298
8.960
8.980
1,043,586
-0.24(-2.60%)
Sep 20, 2011
9.250
9.500
9.070
9.220
1,256,907
+0.03(+0.33%)
Sep 19, 2011
8.920
9.340
8.650
9.190
1,401,348
+0.13(+1.43%)
Sep 16, 2011
8.590
9.135
8.588
9.060
2,597,729
+0.58(+6.84%)
Sep 15, 2011
8.630
8.810
8.350
8.480
573,353
-0.12(-1.40%)
Sep 14, 2011
8.250
8.610
8.170
8.600
1,076,991
+0.41(+5.01%)
Sep 13, 2011
8.010
8.220
7.850
8.190
735,140
+0.25(+3.15%)
Sep 12, 2011
7.860
8.080
7.750
7.940
591,104
-0.07(-0.87%)
Sep 09, 2011
8.250
8.290
7.910
8.010
714,775
-0.31(-3.73%)
Sep 08, 2011
8.240
8.420
8.150
8.320
726,181
+0.00(+0.00%)
Sep 07, 2011
8.170
8.460
8.130
8.320
1,116,351
+0.26(+3.23%)
Sep 06, 2011
7.820
8.070
7.700
8.060
1,099,695
+0.07(+0.88%)
Sep 02, 2011
8.050
8.224
7.910
7.990
765,013
-0.19(-2.32%)
Sep 01, 2011
8.050
8.390
7.970
8.180
1,501,920
+0.14(+1.74%)
Aug 31, 2011
7.910
8.040
7.810
8.040
1,337,495
+0.19(+2.42%)
Aug 30, 2011
7.760
7.910
7.550
7.850
1,669,974
+0.09(+1.16%)
Aug 29, 2011
7.810
7.900
7.715
7.760
785,291
+0.02(+0.26%)
Aug 26, 2011
7.680
7.840
7.500
7.740
690,901
+0.00(+0.00%)
Aug 25, 2011
8.060
8.100
7.660
7.740
955,072
-0.29(-3.61%)
Aug 24, 2011
8.010
8.180
7.900
8.030
910,204
+0.00(+0.06%)
Aug 23, 2011
7.850
8.040
7.678
8.025
1,120,316
+0.24(+3.02%)
Aug 22, 2011
7.980
8.000
7.620
7.790
754,638
+0.14(+1.83%)
Aug 19, 2011
7.390
7.850
7.290
7.650
676,352
+0.12(+1.59%)
Aug 18, 2011
7.730
7.740
7.450
7.530
841,969
-0.34(-4.32%)
Aug 17, 2011
8.050
8.160
7.750
7.870
758,467
-0.14(-1.75%)
Aug 16, 2011
8.050
8.100
7.900
8.010
725,164
-0.08(-0.99%)
Aug 15, 2011
7.750
8.100
7.716
8.090
1,147,146
+0.43(+5.61%)
Aug 12, 2011
7.700
7.846
7.566
7.660
1,060,496
+0.04(+0.52%)
Aug 11, 2011
7.660
7.830
7.470
7.620
959,524
+0.01(+0.13%)
Aug 10, 2011
7.550
7.870
7.300
7.610
830,750
-0.05(-0.65%)
Aug 09, 2011
7.390
7.680
7.020
7.660
1,829,397
+0.48(+6.69%)
Aug 08, 2011
7.260
7.380
7.050
7.180
2,144,828
-0.26(-3.49%)
Aug 05, 2011
7.300
7.630
7.000
7.440
1,288,480
+0.17(+2.34%)
Aug 04, 2011
7.870
8.000
7.170
7.270
1,498,756
-0.71(-8.90%)
Aug 03, 2011
7.670
8.050
7.530
7.980
1,363,387
+0.31(+4.04%)
Aug 02, 2011
7.430
8.200
7.430
7.670
2,739,249
+0.44(+6.09%)
Aug 01, 2011
7.010
7.250
6.860
7.230
909,518
+0.30(+4.33%)
Jul 29, 2011
6.820
7.000
6.630
6.930
696,896
+0.02(+0.29%)
Jul 28, 2011
6.760
7.050
6.760
6.910
751,051
+0.16(+2.37%)
Jul 27, 2011
7.340
7.350
6.720
6.750
1,714,015
-0.65(-8.78%)
Jul 26, 2011
7.340
7.410
7.189
7.400
543,675
+0.09(+1.23%)
Jul 25, 2011
7.390
7.490
7.280
7.310
226,763
-0.15(-2.01%)
Jul 22, 2011
7.490
7.550
7.340
7.460
514,072
+0.11(+1.50%)
Jul 21, 2011
7.330
7.380
7.260
7.350
642,285
+0.04(+0.55%)
Jul 20, 2011
7.310
7.415
7.100
7.310
351,612
+0.01(+0.14%)
Jul 19, 2011
7.260
7.350
7.200
7.300
675,715
+0.09(+1.25%)
Jul 18, 2011
7.470
7.470
7.160
7.210
473,900
-0.27(-3.61%)
Jul 15, 2011
7.400
7.550
7.340
7.480
429,524
+0.09(+1.22%)
Jul 14, 2011
7.470
7.620
7.260
7.390
898,511
-0.05(-0.67%)
Jul 13, 2011
7.250
7.470
7.210
7.440
943,309
+0.20(+2.76%)
Jul 12, 2011
7.060
7.280
7.060
7.240
1,101,014
+0.16(+2.26%)
Jul 11, 2011
7.150
7.180
7.005
7.080
506,599
-0.11(-1.53%)
Jul 08, 2011
7.130
7.220
6.950
7.190
618,061
-0.01(-0.14%)
Jul 07, 2011
7.260
7.330
7.050
7.200
952,958
-0.02(-0.28%)
Jul 06, 2011
7.210
7.290
7.080
7.220
1,765,778
-0.01(-0.14%)
Jul 05, 2011
6.930
7.310
6.870
7.230
1,482,696
+0.34(+4.93%)
Jul 01, 2011
6.990
7.020
6.880
6.890
1,053,156
-0.11(-1.57%)
Jun 30, 2011
7.060
7.150
6.895
7.000
734,584
-0.06(-0.85%)
Jun 29, 2011
7.020
7.150
7.010
7.060
848,659
+0.08(+1.15%)
Jun 28, 2011
6.910
7.010
6.860
6.980
1,820,023
+0.08(+1.16%)
Jun 27, 2011
6.800
6.910
6.620
6.900
757,730
+0.05(+0.73%)
Jun 24, 2011
6.490
6.870
6.490
6.850
1,700,774
+0.37(+5.71%)
Jun 23, 2011
6.410
6.550
6.300
6.480
428,114
+0.01(+0.15%)
Jun 22, 2011
6.500
6.630
6.430
6.470
411,525
-0.07(-1.07%)
Jun 21, 2011
6.570
6.700
6.440
6.540
504,403
+0.00(+0.00%)
Jun 20, 2011
6.450
6.545
6.180
6.540
752,004
+0.35(+5.65%)
Jun 17, 2011
6.690
6.690
6.180
6.190
1,977,189
-0.47(-7.06%)
Jun 16, 2011
6.590
6.730
6.470
6.660
891,220
+0.06(+0.91%)
Jun 15, 2011
6.820
6.890
6.570
6.600
643,137
-0.29(-4.21%)
Jun 14, 2011
6.920
7.000
6.810
6.890
740,164
+0.03(+0.44%)
Jun 13, 2011
6.560
6.910
6.560
6.860
998,406
+0.31(+4.73%)
Jun 10, 2011
6.700
6.740
6.450
6.550
430,339
-0.19(-2.82%)
Jun 09, 2011
6.700
6.820
6.650
6.740
395,108
+0.06(+0.90%)
Jun 08, 2011
6.730
6.820
6.620
6.680
393,485
-0.08(-1.18%)
Jun 07, 2011
6.500
6.830
6.450
6.760
946,313
+0.34(+5.30%)
Jun 06, 2011
6.770
6.780
6.420
6.420
976,273
-0.07(-1.08%)
Jun 03, 2011
6.470
6.600
6.300
6.490
644,161
-0.54(-7.68%)
May 24, 2011
6.840
7.080
6.760
7.030
1,046,102
+0.20(+2.93%)
May 23, 2011
6.730
6.870
6.650
6.830
660,489
+0.02(+0.29%)
May 20, 2011
6.810
6.840
6.700
6.810
299,987
-0.03(-0.44%)
May 19, 2011
6.940
6.970
6.760
6.840
312,748
-0.05(-0.73%)
May 18, 2011
6.880
6.950
6.740
6.890
496,838
+0.04(+0.58%)
May 17, 2011
6.560
6.860
6.540
6.850
544,940
+0.24(+3.63%)
May 16, 2011
6.750
6.820
6.570
6.610
407,364
-0.21(-3.08%)
May 13, 2011
6.800
6.940
6.650
6.820
373,861
+0.03(+0.44%)
May 12, 2011
6.610
6.790
6.500
6.790
377,623
+0.12(+1.80%)
May 11, 2011
6.760
6.760
6.540
6.670
311,725
-0.09(-1.33%)
May 10, 2011
6.750
6.770
6.670
6.760
456,578
+0.07(+1.05%)
May 09, 2011
6.510
6.690
6.480
6.690
386,722
+0.19(+2.92%)
May 06, 2011
6.360
6.610
6.250
6.500
607,845
+0.19(+3.01%)
May 05, 2011
6.100
6.430
6.000
6.310
562,521
+0.15(+2.44%)
May 04, 2011
6.560
6.560
6.050
6.160
662,666
-0.37(-5.67%)
May 03, 2011
6.430
6.580
6.260
6.530
569,257
-0.01(-0.15%)
May 02, 2011
6.600
6.880
6.500
6.540
577,289
-0.08(-1.21%)
Apr 29, 2011
6.670
6.680
6.440
6.620
356,123
-0.02(-0.30%)
Apr 28, 2011
6.610
6.670
6.520
6.640
345,224
+0.03(+0.45%)
Apr 27, 2011
6.590
6.640
6.450
6.610
237,084
+0.01(+0.15%)
Apr 26, 2011
6.770
6.770
6.570
6.600
699,725
-0.14(-2.00%)
Apr 25, 2011
6.610
6.762
6.500
6.735
504,223
+0.15(+2.20%)
Apr 21, 2011
6.530
6.600
6.250
6.590
562,567
+0.10(+1.62%)
Apr 20, 2011
6.750
6.780
6.330
6.485
820,477
-0.21(-3.06%)
Apr 19, 2011
6.570
6.740
6.470
6.690
770,653
+0.16(+2.45%)
Apr 18, 2011
6.390
6.640
6.140
6.530
795,680
+0.08(+1.24%)
Apr 15, 2011
6.070
6.550
6.070
6.450
1,249,764
+0.40(+6.66%)
Apr 14, 2011
5.700
6.140
5.700
6.048
370,339
+0.28(+4.81%)
Apr 13, 2011
5.900
5.930
5.740
5.770
304,479
-0.10(-1.70%)
Apr 12, 2011
5.720
5.880
5.670
5.870
255,153
+0.10(+1.73%)
Apr 11, 2011
5.830
5.897
5.660
5.770
265,717
-0.12(-2.04%)
Apr 08, 2011
6.080
6.150
5.830
5.890
254,413
-0.13(-2.16%)
Apr 07, 2011
6.230
6.230
6.020
6.020
243,961
-0.18(-2.90%)
Apr 06, 2011
6.340
6.359
6.070
6.200
370,797
-0.10(-1.59%)
Apr 05, 2011
6.010
6.360
6.010
6.300
603,945
+0.28(+4.65%)
Apr 04, 2011
5.890
6.130
5.880
6.020
624,249
+0.15(+2.56%)
Apr 01, 2011
5.820
5.880
5.700
5.870
468,044
+0.10(+1.73%)
Mar 31, 2011
5.820
5.840
5.740
5.770
211,090
-0.05(-0.86%)
Mar 30, 2011
5.780
5.950
5.750
5.820
341,617
+0.04(+0.69%)
Mar 29, 2011
5.450
5.780
5.400
5.780
1,399,395
+0.31(+5.67%)
Mar 28, 2011
5.340
5.520
5.320
5.470
300,112
+0.13(+2.43%)
Mar 25, 2011
5.380
5.420
5.270
5.340
490,379
-0.04(-0.74%)
Mar 24, 2011
5.470
5.530
5.340
5.380
511,294
-0.08(-1.47%)
Mar 23, 2011
5.340
5.460
5.300
5.460
632,209
+0.09(+1.68%)
Mar 22, 2011
5.440
5.540
5.290
5.370
284,410
-0.08(-1.47%)
Mar 21, 2011
5.450
5.750
5.330
5.450
589,526
-0.18(-3.20%)
Mar 18, 2011
5.190
5.710
5.170
5.630
719,647
+0.49(+9.53%)
Mar 17, 2011
5.340
5.360
5.130
5.140
377,776
-0.10(-1.91%)
Mar 16, 2011
5.260
5.370
5.210
5.240
473,837
-0.05(-0.95%)
Mar 15, 2011
5.100
5.430
4.970
5.290
606,812
+0.07(+1.34%)
Mar 14, 2011
5.350
5.390
5.190
5.220
343,582
-0.04(-0.76%)
Mar 11, 2011
5.320
5.340
5.190
5.260
459,541
-0.12(-2.23%)
Mar 10, 2011
5.440
5.480
5.220
5.380
675,137
-0.16(-2.89%)
Mar 09, 2011
5.860
5.860
5.490
5.540
367,657
-0.35(-5.90%)
Mar 08, 2011
5.720
5.910
5.630
5.888
424,250
+0.19(+3.29%)
Mar 07, 2011
5.710
5.730
5.480
5.700
308,573
+0.00(+0.00%)
Mar 04, 2011
5.690
5.700
5.530
5.700
267,419
+0.00(+0.00%)
Mar 03, 2011
5.880
5.880
5.670
5.700
444,294
-0.13(-2.23%)
Mar 02, 2011
5.520
5.860
5.520
5.830
505,152
+0.32(+5.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.