Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.17	14.00	13.11	13.81	1,015,346	+0.84(+6.48%)
Feb 27, 2013	13.06	13.13	12.84	12.97	543,398	-0.14(-1.07%)
Feb 26, 2013	12.80	13.20	12.56	13.11	1,645,441	+0.55(+4.38%)
Feb 25, 2013	12.80	12.88	12.50	12.56	852,909	-0.21(-1.64%)
Feb 22, 2013	12.96	13.07	12.75	12.77	417,615	-0.11(-0.85%)
Feb 21, 2013	13.02	13.03	12.73	12.88	483,472	-0.19(-1.45%)
Feb 20, 2013	12.97	13.36	12.94	13.07	409,964	+0.07(+0.54%)
Feb 19, 2013	12.87	13.02	12.72	13.00	531,196	+0.18(+1.40%)
Feb 15, 2013	12.99	13.05	12.78	12.82	340,582	-0.09(-0.70%)
Feb 14, 2013	12.93	13.00	12.83	12.91	262,148	-0.06(-0.46%)
Feb 13, 2013	12.99	13.05	12.83	12.97	389,413	+0.03(+0.23%)
Feb 12, 2013	13.13	13.26	12.93	12.94	892,971	-0.15(-1.15%)
Feb 11, 2013	13.23	13.32	13.06	13.09	481,163	-0.12(-0.91%)
Feb 08, 2013	13.00	13.22	12.98	13.21	704,389	+0.25(+1.93%)
Feb 07, 2013	13.20	13.25	12.79	12.96	812,235	-0.23(-1.74%)
Feb 06, 2013	12.78	13.22	12.72	13.19	1,943,749	+0.55(+4.35%)
Feb 04, 2013	12.70	13.05	12.58	12.64	810,437	-0.16(-1.25%)
Feb 01, 2013	13.17	13.18	12.63	12.80	1,040,241	-0.29(-2.22%)
Jan 31, 2013	12.54	13.13	12.54	13.09	868,264	+0.57(+4.55%)
Jan 30, 2013	13.34	13.34	12.44	12.52	1,420,032	-0.89(-6.64%)
Jan 29, 2013	13.77	13.79	12.92	13.41	1,616,708	-0.41(-2.97%)
Jan 28, 2013	14.41	14.50	13.81	13.82	692,658	-0.64(-4.43%)
Jan 25, 2013	14.35	14.55	14.31	14.46	517,226	+0.15(+1.05%)
Jan 24, 2013	14.37	14.51	14.22	14.31	611,719	+0.07(+0.49%)
Jan 23, 2013	14.18	14.39	14.08	14.24	506,844	+0.04(+0.28%)
Jan 22, 2013	14.40	14.42	14.09	14.20	499,959	-0.20(-1.39%)
Jan 18, 2013	14.29	14.55	13.81	14.40	2,606,726	+0.15(+1.05%)
Jan 17, 2013	14.13	14.70	13.45	14.25	2,464,972	+0.25(+1.79%)
Jan 16, 2013	14.19	14.33	13.98	14.00	1,110,308	-0.20(-1.41%)
Jan 15, 2013	13.80	14.27	13.73	14.20	702,284	+0.36(+2.60%)
Jan 14, 2013	14.07	14.68	13.80	13.84	1,654,525	-0.25(-1.77%)
Jan 11, 2013	14.16	14.20	13.85	14.09	831,835	-0.04(-0.28%)
Jan 10, 2013	14.10	14.18	13.95	14.13	502,967	+0.11(+0.78%)
Jan 09, 2013	14.07	14.24	13.99	14.02	555,952	-0.04(-0.28%)
Jan 08, 2013	13.69	14.09	13.66	14.06	370,999	+0.42(+3.08%)
Jan 07, 2013	13.65	13.66	13.40	13.64	283,833	+0.11(+0.81%)
Jan 04, 2013	13.62	13.75	13.48	13.53	476,487	-0.01(-0.07%)
Jan 03, 2013	13.53	13.67	13.48	13.54	399,451	-0.05(-0.37%)
Jan 02, 2013	13.62	13.66	13.49	13.59	515,542	+0.24(+1.80%)
Dec 31, 2012	13.08	13.40	12.93	13.35	590,012	+0.32(+2.46%)
Dec 28, 2012	13.21	13.30	13.01	13.03	407,803	-0.27(-2.03%)
Dec 27, 2012	13.03	13.38	12.97	13.30	609,424	+0.24(+1.84%)
Dec 26, 2012	13.23	13.25	13.01	13.06	431,935	-0.17(-1.28%)
Dec 24, 2012	13.31	13.32	13.07	13.23	232,351	-0.06(-0.45%)
Dec 21, 2012	13.20	13.40	13.00	13.29	1,753,218	-0.01(-0.08%)
Dec 20, 2012	13.52	13.65	13.28	13.30	510,088	-0.25(-1.85%)
Dec 19, 2012	13.25	13.60	13.21	13.55	585,654	+0.27(+2.03%)
Dec 18, 2012	12.96	13.32	12.78	13.28	431,475	+0.38(+2.95%)
Dec 17, 2012	12.96	13.13	12.75	12.90	927,058	+0.13(+1.02%)
Dec 14, 2012	13.10	13.11	12.73	12.77	717,038	-0.33(-2.52%)
Dec 13, 2012	13.35	13.43	13.05	13.10	494,748	-0.28(-2.09%)
Dec 12, 2012	13.42	13.75	13.23	13.38	1,042,524	-0.13(-0.96%)
Dec 11, 2012	12.97	13.53	12.94	13.51	896,528	+0.54(+4.16%)
Dec 10, 2012	12.72	13.10	12.67	12.97	512,668	+0.28(+2.21%)
Dec 07, 2012	12.99	13.04	12.67	12.69	384,511	-0.26(-2.01%)
Dec 06, 2012	12.77	13.24	12.66	12.95	1,358,980	-0.28(-2.12%)
Dec 05, 2012	13.43	13.51	13.17	13.23	356,310	-0.13(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.