Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.93	55.86	52.62	53.81	3,505,672	+0.34(+0.64%)
Feb 26, 2015	49.10	53.99	48.69	53.47	4,867,937	+7.07(+15.24%)
Feb 25, 2015	47.45	47.45	46.22	46.40	2,286,656	-0.96(-2.03%)
Feb 24, 2015	47.95	48.08	46.83	47.36	875,428	-0.69(-1.44%)
Feb 23, 2015	48.21	48.94	47.73	48.05	960,540	+0.03(+0.06%)
Feb 20, 2015	47.91	48.13	47.44	48.02	813,553	+0.09(+0.19%)
Feb 19, 2015	47.44	48.50	47.31	47.93	735,051	+0.30(+0.63%)
Feb 18, 2015	47.72	48.63	46.76	47.63	972,533	-0.11(-0.23%)
Feb 17, 2015	47.09	47.82	47.00	47.74	877,087	+0.46(+0.97%)
Feb 13, 2015	47.46	47.28	47.28	47.28	1,088,200	-0.25(-0.53%)
Feb 12, 2015	47.41	47.88	46.73	47.53	872,753	+0.46(+0.98%)
Feb 11, 2015	46.66	47.62	46.53	47.07	1,254,535	+0.48(+1.03%)
Feb 10, 2015	47.02	47.29	45.75	46.59	1,324,661	-0.05(-0.11%)
Feb 09, 2015	47.36	47.79	46.62	46.64	1,295,023	-0.72(-1.52%)
Feb 06, 2015	46.65	48.00	46.01	47.36	1,852,424	+1.12(+2.42%)
Feb 05, 2015	45.00	46.70	44.86	46.24	1,882,327	+1.86(+4.19%)
Feb 04, 2015	43.57	44.73	42.77	44.38	1,165,364	+0.64(+1.46%)
Feb 03, 2015	43.19	43.81	42.10	43.74	1,151,882	+0.71(+1.65%)
Feb 02, 2015	43.37	43.46	41.81	43.03	1,341,182	+0.45(+1.06%)
Jan 30, 2015	42.86	43.57	42.14	42.58	11,028,636	-0.64(-1.47%)
Jan 29, 2015	43.00	43.34	41.74	43.22	1,297,505	+0.21(+0.48%)
Jan 28, 2015	43.55	43.88	43.00	43.01	1,476,679	+0.01(+0.02%)
Jan 27, 2015	41.67	43.31	41.65	43.00	871,934	+0.74(+1.75%)
Jan 26, 2015	42.73	43.15	41.92	42.26	1,417,519	-0.09(-0.21%)
Jan 23, 2015	41.69	42.67	41.57	42.35	1,042,030	+0.80(+1.93%)
Jan 22, 2015	42.24	42.37	40.61	41.55	1,169,697	-0.43(-1.02%)
Jan 21, 2015	43.24	43.25	41.75	41.98	781,644	-1.11(-2.58%)
Jan 20, 2015	43.73	44.30	42.14	43.09	1,354,461	+0.52(+1.22%)
Jan 16, 2015	40.36	42.72	40.14	42.57	876,532	+2.11(+5.22%)
Jan 15, 2015	41.98	42.49	40.28	40.46	1,444,484	-1.28(-3.07%)
Jan 14, 2015	40.75	42.25	40.22	41.74	860,304	+0.46(+1.11%)
Jan 13, 2015	40.82	41.77	40.33	41.28	1,174,507	+0.77(+1.90%)
Jan 12, 2015	40.82	41.28	40.27	40.51	828,145	-0.21(-0.52%)
Jan 09, 2015	40.31	40.96	40.11	40.72	1,054,911	+0.44(+1.09%)
Jan 08, 2015	38.66	40.56	38.66	40.28	1,386,361	+2.12(+5.56%)
Jan 07, 2015	36.68	38.18	36.56	38.16	1,234,920	+1.74(+4.78%)
Jan 06, 2015	37.18	37.69	35.87	36.42	935,335	-0.70(-1.89%)
Jan 05, 2015	35.96	38.02	35.86	37.12	1,243,000	+1.05(+2.91%)
Jan 02, 2015	36.54	36.89	35.45	36.07	953,495	-0.13(-0.36%)
Dec 31, 2014	36.55	36.20	36.20	36.20	1,628,000	-0.25(-0.69%)
Dec 30, 2014	36.80	37.13	36.22	36.45	651,978	-0.40(-1.09%)
Dec 29, 2014	36.90	37.18	36.55	36.85	647,750	-0.06(-0.16%)
Dec 26, 2014	37.85	37.85	36.30	36.91	451,765	+0.44(+1.21%)
Dec 24, 2014	36.10	36.47	36.47	36.47	367,100	+0.43(+1.19%)
Dec 23, 2014	37.63	37.73	35.33	36.04	1,210,119	-1.55(-4.12%)
Dec 22, 2014	37.88	38.49	37.37	37.59	673,928	-0.47(-1.23%)
Dec 19, 2014	38.32	38.43	37.50	38.06	1,629,774	-0.35(-0.91%)
Dec 18, 2014	38.76	39.27	38.02	38.41	870,365	+0.25(+0.66%)
Dec 17, 2014	37.52	38.20	36.80	38.16	1,322,947	+0.61(+1.62%)
Dec 16, 2014	39.21	39.69	37.40	37.55	1,674,920	-2.17(-5.46%)
Dec 15, 2014	41.70	42.11	39.40	39.72	1,577,722	-1.52(-3.69%)
Dec 12, 2014	40.32	41.96	40.14	41.24	1,029,501	+0.38(+0.93%)
Dec 11, 2014	40.75	41.79	40.51	40.86	1,334,431	+0.26(+0.64%)
Dec 10, 2014	41.51	42.54	40.57	40.60	2,170,892	-0.54(-1.31%)
Dec 09, 2014	39.50	41.31	39.01	41.14	2,031,720	+1.39(+3.50%)
Dec 08, 2014	39.39	40.50	39.38	39.75	1,363,683	+0.38(+0.97%)
Dec 05, 2014	39.30	39.52	38.62	39.37	825,389	+0.09(+0.23%)
Dec 04, 2014	40.18	40.46	39.06	39.28	1,247,122	-0.90(-2.24%)
Dec 03, 2014	39.72	40.23	38.70	40.18	918,744	+0.72(+1.82%)
Dec 02, 2014	38.33	39.46	38.02	39.46	910,669	+1.12(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.