Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
19.23
19.23
16.80
16.94
13,254,570
-1.71(-9.17%)
Feb 27, 2018
21.00
21.67
18.20
18.65
23,892,356
-11.63(-38.41%)
Feb 26, 2018
30.13
30.43
29.90
30.28
4,705,444
+0.16(+0.53%)
Feb 23, 2018
30.54
31.04
29.44
30.12
3,269,794
-0.61(-1.99%)
Feb 22, 2018
31.24
31.24
30.37
30.73
2,193,913
-0.65(-2.07%)
Feb 21, 2018
31.58
31.79
31.31
31.38
448,244
-0.21(-0.66%)
Feb 20, 2018
31.74
31.88
31.46
31.59
480,038
-0.26(-0.82%)
Feb 16, 2018
31.85
31.85
31.85
0
-0.10(-0.31%)
Feb 15, 2018
31.40
32.26
31.13
31.95
1,576,939
+0.65(+2.08%)
Feb 14, 2018
31.19
31.80
31.09
31.30
1,169,760
-0.03(-0.10%)
Feb 13, 2018
31.78
31.78
31.06
31.33
2,013,843
-0.57(-1.79%)
Feb 12, 2018
32.25
32.25
31.53
31.90
918,990
-0.22(-0.68%)
Feb 09, 2018
31.21
32.60
30.97
32.12
1,427,420
+0.93(+2.98%)
Feb 08, 2018
31.82
30.88
31.19
1,763,813
-0.56(-1.76%)
Feb 07, 2018
31.99
31.99
31.60
31.75
1,523,040
-0.23(-0.72%)
Feb 06, 2018
31.80
32.59
31.50
31.98
1,688,518
-0.02(-0.06%)
Feb 05, 2018
32.22
32.30
31.73
32.00
685,464
-0.33(-1.02%)
Feb 02, 2018
32.59
32.64
32.27
32.33
536,225
-0.24(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.